Koenig & Bauer

ISIN: DE0007193500 - Mercato: XETRA

9,36

-1,37%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.34	9,36	-1,37%	1.112	10.408,32
17.27.08	9,37	-1,26%	8	74,96
17.25.03	9,32	-1,79%	107	997,24
17.08.18	9,35	-1,48%	118	1.103,30
17.08.18	9,40	-0,95%	57	535,80
17.08.18	9,34	-1,58%	136	1.270,24
17.01.00	9,37	-1,26%	21	196,77
17.01.00	9,36	-1,37%	48	449,28
16.53.23	9,35	-1,48%	9	84,15
16.36.53	9,36	-1,37%	887	8.302,32
16.36.53	9,35	-1,48%	231	2.159,85
16.36.53	9,31	-1,90%	45	418,95
16.36.53	9,30	-2,00%	1.524	14.173,20
16.36.53	9,37	-1,26%	318	2.979,66
16.02.36	9,23	-2,74%	34	313,82
15.58.21	9,30	-2,00%	948	8.816,40
15.58.21	9,27	-2,32%	52	482,04
15.56.03	9,21	-2,95%	120	1.105,20
15.56.03	9,23	-2,74%	2.474	22.835,02
15.56.03	9,24	-2,63%	243	2.245,32
15.39.59	9,24	-2,63%	46	425,04
15.39.59	9,23	-2,74%	859	7.928,57
15.39.59	9,27	-2,32%	444	4.115,88
15.37.57	9,22	-2,85%	1.400	12.908,00
15.37.57	9,23	-2,74%	7	64,61
15.32.23	9,25	-2,53%	1	9,25
15.21.57	9,23	-2,74%	46	424,58
14.50.37	9,23	-2,74%	240	2.215,20
14.50.37	9,24	-2,63%	27	249,48
14.50.37	9,22	-2,85%	600	5.532,00

Ora	Valore	Var.%	Volume	Controvalore
14.37.04	9,26	-2,42%	404	3.741,04
13.54.49	9,23	-2,74%	55	507,65
13.54.28	9,24	-2,63%	56	517,44
13.00.27	9,25	-2,53%	100	925,00
11.33.08	9,24	-2,63%	28	258,72
10.32.22	9,22	-2,85%	4	36,88
10.18.56	9,30	-2,00%	13	120,90
10.07.15	9,23	-2,74%	284	2.621,32
9.44.32	9,20	-3,06%	2.241	20.617,20
9.35.50	9,26	-2,42%	123	1.138,98
9.35.50	9,30	-2,00%	268	2.492,40
9.35.50	9,25	-2,53%	355	3.283,75
9.18.37	9,36	-1,37%	807	7.553,52
9.18.37	9,41	-0,84%	198	1.863,18
9.15.05	9,42	-0,74%	15	141,30
9.05.41	9,50	+0,11%	600	5.700,00
9.05.22	9,47	-0,21%	44	416,68
9.02.26	9,54	+0,53%	76	725,04
9.02.24	9,61	+1,26%	250	2.402,50
9.02.24	9,56	+0,74%	54	516,24
9.02.24	9,57	+0,84%	190	1.818,30
18.30.23	9,49	INV.	1	9,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide