Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Komax

ISIN: CH0010702154 - Mercato: Swiss Exchange

74,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.19.4574,80INV.38
17.13.3974,80INV.84
17.13.3975,10+0,40%43
17.10.3975,00+0,27%56
17.06.5374,90+0,13%35
17.06.2474,70-0,13%9
17.06.2275,00+0,27%15
17.03.5374,80INV.143
17.03.5374,90+0,13%39
16.41.3474,90+0,13%46
16.38.3875,10+0,40%98
16.38.3874,80INV.6
16.38.3374,90+0,13%191
16.37.3275,10+0,40%28
16.37.3275,20+0,53%88
16.37.3275,00+0,27%239
16.24.2574,90+0,13%47
16.23.1175,00+0,27%73
16.23.1174,90+0,13%67
16.20.5874,70-0,13%125
16.14.3974,80INV.24
16.14.1574,70-0,13%22
16.12.0674,60-0,27%22
16.01.1474,50-0,40%59
16.01.1474,30-0,67%4
15.44.0074,20-0,80%4
15.41.0374,30-0,67%17
15.40.1374,40-0,53%64
15.36.1674,30-0,67%15
15.33.3774,50-0,40%83
OraValoreVar.%Volume
15.33.3674,20-0,80%42
15.33.3674,40-0,53%356
15.33.3674,30-0,67%144
15.31.2173,90-1,20%3
15.27.0774,00-1,07%6
15.22.1574,20-0,80%43
15.20.1573,90-1,20%10
15.18.2574,20-0,80%92
15.18.2574,30-0,67%50
15.18.2574,00-1,07%71
15.16.1374,40-0,53%43
15.10.2974,50-0,40%130
15.06.0374,20-0,80%7
15.06.0374,10-0,94%214
15.04.1374,20-0,80%38
14.54.0574,20-0,80%65
14.54.0574,40-0,53%16
14.50.4474,40-0,53%3
14.43.0874,20-0,80%17
14.43.0374,10-0,94%3
14.43.0374,20-0,80%45
14.43.0374,30-0,67%313
14.43.0374,20-0,80%204
14.26.4574,00-1,07%50
14.25.4673,90-1,20%37
14.25.4274,00-1,07%26
13.46.5974,10-0,94%100
13.39.0074,40-0,53%64
13.39.0074,30-0,67%27
13.36.1374,50-0,40%32
OraValoreVar.%Volume
13.25.1674,40-0,53%26
13.25.1674,50-0,40%28
13.11.5374,70-0,13%2
13.08.1374,50-0,40%45
13.00.0574,40-0,53%29
12.50.5274,60-0,27%84
12.41.4374,70-0,13%54
12.40.1374,50-0,40%47
12.28.2774,20-0,80%1
12.24.1574,40-0,53%43
12.18.4374,20-0,80%373
12.18.3473,90-1,20%1
12.17.4574,00-1,07%8
12.14.3074,10-0,94%265
12.14.3074,20-0,80%45
12.13.4374,30-0,67%1
12.07.3774,20-0,80%2
12.00.2774,50-0,40%11
11.58.1974,60-0,27%75
11.58.0474,80INV.8
11.58.0474,90+0,13%1
11.57.1475,20+0,53%385
11.49.4775,30+0,67%68
11.43.0075,20+0,53%31
11.43.0075,40+0,80%150
11.42.3675,60+1,07%115
11.42.3675,70+1,20%119
11.41.4675,40+0,80%153
11.40.4275,60+1,07%173
11.39.5875,30+0,67%87
OraValoreVar.%Volume
11.39.3675,40+0,80%65
11.39.3675,30+0,67%133
11.39.3675,20+0,53%296
11.39.2975,00+0,27%350
11.39.2975,10+0,40%292
11.39.2975,20+0,53%297
11.39.2975,30+0,67%395
11.39.2975,40+0,80%166
11.39.2975,40+0,80%200
11.37.5675,70+1,20%30

(*) I dati sono limitati agli ultimi 100 contratti.

```