Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Komax

ISIN: CH0010702154 - Mercato: Swiss Exchange

49,95
-0,30%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4549,95-0,30%4.693
17.19.5349,90-0,40%500
17.19.4550,10INV.61
17.19.4550,20+0,20%5
17.19.4349,90-0,40%2
17.12.2249,90-0,40%327
17.12.2249,95-0,30%80
17.08.4349,80-0,60%16
17.08.3949,90-0,40%88
17.08.3949,95-0,30%70
17.06.5750,00-0,20%67
16.53.5050,10INV.64
16.23.5850,20+0,20%309
16.18.0050,10INV.90
16.17.4150,00-0,20%87
16.17.4149,90-0,40%20
16.17.4150,00-0,20%47
16.12.3550,10INV.17
16.08.0450,00-0,20%52
16.06.1450,30+0,40%9
16.06.1450,20+0,20%271
15.38.5550,00-0,20%2
15.27.4350,10INV.75
15.20.0850,20+0,20%102
15.16.4450,30+0,40%174
15.07.0050,20+0,20%47
15.06.1050,10INV.180
15.00.0850,00-0,20%40
14.59.1649,95-0,30%30
14.58.3049,85-0,50%27
OraValoreVar.%Volume
14.55.2249,90-0,40%44
14.53.2650,00-0,20%108
14.50.2750,10INV.103
14.42.3550,20+0,20%29
14.30.2850,10INV.185
14.22.2650,00-0,20%62
14.21.4149,85-0,50%21
14.20.4750,00-0,20%12
14.20.4749,95-0,30%190
14.08.2749,85-0,50%64
14.08.2049,80-0,60%60
14.08.2049,65-0,90%218
14.08.2049,70-0,80%60
14.06.2049,75-0,70%2
13.39.5449,80-0,60%110
13.39.5449,85-0,50%327
13.28.5649,65-0,90%2
12.59.5249,75-0,70%15
12.55.1249,60-1,00%5
12.55.1149,75-0,70%19
12.45.1149,45-1,30%22
12.30.2949,75-0,70%67
12.10.1649,65-0,90%30
12.09.3349,70-0,80%8
12.01.3049,75-0,70%53
11.58.2449,45-1,30%47
11.58.2449,35-1,50%61
11.58.2449,50-1,20%71
11.58.2149,30-1,60%30
11.58.1749,25-1,70%59
OraValoreVar.%Volume
11.44.3149,05-2,10%5
11.33.2949,00-2,20%4
11.12.4449,35-1,50%22
10.50.1349,30-1,60%78
10.50.1349,25-1,70%47
10.46.5549,25-1,70%75
10.41.2149,20-1,80%59
10.41.0249,00-2,20%39
10.38.5049,15-1,90%116
10.36.4349,25-1,70%300
10.34.1949,20-1,80%68
10.30.0149,05-2,10%37
10.30.0149,10-2,00%10
10.30.0149,15-1,90%69
10.30.0149,00-2,20%5
10.22.2449,35-1,50%15
10.15.2149,25-1,70%59
10.11.0549,35-1,50%262
10.11.0549,30-1,60%132
10.03.1049,40-1,40%49
10.03.0049,30-1,60%1
9.56.0149,25-1,70%64
9.52.4249,15-1,90%42
9.52.4249,20-1,80%184
9.51.5749,00-2,20%70
9.51.5748,95-2,30%2
9.51.3649,10-2,00%60
9.51.3648,90-2,40%2
9.49.0649,00-2,20%178
9.47.0348,90-2,40%246
OraValoreVar.%Volume
9.47.0348,85-2,50%50
9.47.0348,95-2,30%47
9.47.0048,90-2,40%544
9.46.1948,95-2,30%1
9.42.5649,30-1,60%1
9.37.4249,05-2,10%24
9.37.4249,00-2,20%16
9.25.5149,10-2,00%256
9.25.4148,90-2,40%31
9.20.5149,30-1,60%10

(*) I dati sono limitati agli ultimi 100 contratti.

```