Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Komax

ISIN: CH0010702154 - Mercato: Swiss Exchange

73,6
INV.

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5773,60INV.2.571
17.11.1474,60+1,36%827
17.10.3474,40+1,09%168
17.06.1974,10+0,68%29
16.54.5674,50+1,22%4
16.50.3374,30+0,95%29
16.50.2074,20+0,82%23
16.44.3074,50+1,22%154
16.43.1974,60+1,36%293
16.43.1174,80+1,63%25
16.43.1174,90+1,77%13
16.43.1174,90+1,77%3
16.32.4575,20+2,17%5
16.31.1374,80+1,63%11
16.23.0575,10+2,04%6
16.18.5274,90+1,77%15
16.17.4575,00+1,90%35
16.05.1474,60+1,36%31
15.50.2574,70+1,49%30
15.48.1274,40+1,09%90
15.34.3175,00+1,90%34
15.34.3175,20+2,17%31
15.18.4374,70+1,49%80
14.55.2174,40+1,09%2
14.55.2174,30+0,95%17
14.55.2174,10+0,68%100
14.55.2174,00+0,54%26
14.30.1273,80+0,27%32
14.26.3574,20+0,82%8
14.21.5174,00+0,54%40
OraValoreVar.%Volume
13.46.0373,90+0,41%89
13.45.0973,80+0,27%36
13.18.4374,30+0,95%34
13.11.3974,40+1,09%228
13.02.4774,60+1,36%19
12.53.4974,90+1,77%4
12.53.4875,00+1,90%153
12.53.4874,90+1,77%47
12.17.3774,60+1,36%12
11.46.5774,80+1,63%27
11.44.4475,10+2,04%4
11.44.4475,00+1,90%582
11.00.0275,30+2,31%53
10.58.4874,90+1,77%19
10.58.0075,00+1,90%966
10.57.5975,20+2,17%9
10.27.4075,40+2,45%56
10.22.5774,70+1,49%12
9.59.2675,20+2,17%33
9.47.3075,50+2,58%100
9.45.2775,40+2,45%43
9.40.5074,50+1,22%15
9.40.5075,00+1,90%500
9.21.0675,50+2,58%50
9.04.2474,90+1,77%28
9.04.2475,00+1,90%5
9.04.1774,50+1,22%1.000
9.00.1174,30+0,95%468
17.31.0273,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```