Milano 14:13
49.959 +0,97%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:13
10.368 +0,41%
Francoforte 14:13
24.465 +1,36%

Komax

ISIN: CH0010702154 - Mercato: Swiss Exchange

55,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0555,50INV.4.364
17.17.1156,20+1,26%47
17.16.3456,10+1,08%8
17.16.0756,30+1,44%4
17.11.2056,10+1,08%13
17.01.1356,30+1,44%30
16.58.3456,10+1,08%27
16.34.1956,40+1,62%1
16.32.4456,20+1,26%46
16.15.3355,90+0,72%4
16.00.1556,20+1,26%6
15.57.1355,80+0,54%5
15.55.4756,10+1,08%21
15.54.3856,20+1,26%44
15.54.3856,10+1,08%16
15.53.2656,10+1,08%61
15.53.2656,00+0,90%95
15.42.4956,20+1,26%88
15.42.4956,10+1,08%53
15.35.1855,80+0,54%6
15.24.1356,00+0,90%11
15.19.1156,20+1,26%10
15.19.1056,10+1,08%65
15.12.1555,80+0,54%47
15.12.1356,10+1,08%33
14.25.1756,50+1,80%6
14.19.1256,40+1,62%38
14.13.2056,30+1,44%146
14.10.4455,90+0,72%22
13.57.5756,10+1,08%23
OraValoreVar.%Volume
13.56.1056,50+1,80%8
13.40.2356,20+1,26%9
13.40.2156,50+1,80%53
13.30.1956,20+1,26%12
13.30.1256,70+2,16%10
13.30.1256,60+1,98%83
13.30.1256,30+1,44%35
13.30.1256,50+1,80%4
13.30.1156,30+1,44%86
13.30.1155,90+0,72%33
13.30.1156,00+0,90%53
13.30.1156,10+1,08%74
13.30.1156,20+1,26%111
13.30.1156,30+1,44%105
13.25.5456,80+2,34%6
12.05.0757,00+2,70%21
12.01.3056,80+2,34%36
12.00.3557,10+2,88%1
11.57.2756,90+2,52%64
11.57.2756,70+2,16%63
11.57.2757,00+2,70%29
11.18.2656,40+1,62%20
11.09.4956,70+2,16%40
11.09.4357,00+2,70%300
11.09.4357,00+2,70%56
11.09.4356,90+2,52%14
11.09.3257,10+2,88%75
11.02.5757,40+3,42%10
10.37.0057,30+3,24%96
10.30.2557,20+3,06%20
OraValoreVar.%Volume
10.16.3557,00+2,70%20
10.10.5956,90+2,52%36
10.07.3456,60+1,98%7
10.07.3256,50+1,80%5
10.00.0356,10+1,08%10
9.44.3756,40+1,62%59
9.41.5056,10+1,08%21
9.40.4856,00+0,90%28
9.40.4855,80+0,54%20
9.39.4755,30-0,36%5
9.39.4755,30-0,36%25
17.31.0656,10+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```