Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Komax

ISIN: CH0010702154 - Mercato: Swiss Exchange

63,2
+1,28%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5763,20+1,28%3.576
17.19.0563,70+2,08%30
17.14.2463,80+2,24%60
17.13.3763,70+2,08%98
17.13.3763,60+1,92%7
17.13.0163,90+2,40%34
17.13.0163,70+2,08%126
17.13.0164,00+2,56%161
17.13.0163,90+2,40%135
17.13.0163,80+2,24%268
17.13.0163,60+1,92%134
17.13.0163,80+2,24%195
17.04.1463,60+1,92%50
17.01.3263,40+1,60%142
17.01.3263,50+1,76%50
17.01.2063,30+1,44%80
17.01.2063,20+1,28%99
17.01.1463,00+0,96%250
16.57.1063,20+1,28%76
16.56.1363,30+1,44%24
16.46.0163,10+1,12%112
16.42.1463,20+1,28%29
16.42.1063,10+1,12%274
16.42.1063,00+0,96%167
16.30.3763,20+1,28%5
16.29.1163,40+1,60%20
16.29.1163,30+1,44%156
16.25.0163,10+1,12%148
16.22.2063,20+1,28%15
16.19.4863,30+1,44%2
OraValoreVar.%Volume
16.09.3063,10+1,12%154
16.03.4263,20+1,28%101
16.02.0963,10+1,12%25
15.56.5463,30+1,44%239
15.55.5663,40+1,60%1
15.52.3863,30+1,44%112
15.42.0763,20+1,28%20
15.36.4263,10+1,12%219
15.31.5963,00+0,96%143
15.19.5962,90+0,80%125
15.01.4762,80+0,64%84
14.57.0862,70+0,48%4
14.51.1962,90+0,80%5
14.29.4963,00+0,96%250
13.58.0963,30+1,44%5
13.41.2663,00+0,96%47
13.13.0963,30+1,44%1.314
13.13.0963,50+1,76%85
12.31.4363,90+2,40%33
12.16.4864,00+2,56%170
12.13.0864,10+2,72%15
11.56.2864,00+2,56%190
11.56.2863,70+2,08%781
11.56.2763,90+2,40%10
11.51.1864,00+2,56%596
11.51.1863,90+2,40%48
11.43.1063,70+2,08%22
11.43.1063,50+1,76%142
11.43.1063,60+1,92%158
11.32.2563,70+2,08%77
OraValoreVar.%Volume
11.24.2063,60+1,92%533
11.02.5264,00+2,56%46
10.59.5563,80+2,24%124
10.37.4563,90+2,40%59
10.35.0264,00+2,56%99
10.33.2663,90+2,40%20
10.32.1364,00+2,56%767
10.27.2463,90+2,40%1
10.27.1563,80+2,24%322
10.24.5263,70+2,08%113
10.08.3163,50+1,76%97
10.05.5063,60+1,92%82
9.59.4963,30+1,44%32
9.59.4763,50+1,76%115
9.56.1463,40+1,60%211
9.56.1463,30+1,44%658
9.56.1463,00+0,96%2.395
9.51.3363,30+1,44%151
9.30.4862,90+0,80%13
9.29.1963,00+0,96%229
9.29.1762,70+0,48%7
9.26.3962,60+0,32%9
9.11.1162,50+0,16%300
9.11.1162,40INV.1.299
9.10.4362,30-0,16%43
9.09.1162,00-0,64%98
9.01.2561,80-0,96%7
17.30.2262,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```