Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Komax

ISIN: CH0010702154 - Mercato: Swiss Exchange

74,4
-0,53%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.33.3374,40-0,53%21
15.33.0174,10-0,94%65
15.31.0473,90-1,20%46
15.30.1974,00-1,07%70
15.30.1274,10-0,94%41
15.05.2774,30-0,67%200
15.03.0974,10-0,94%68
14.51.5874,30-0,67%10
14.45.1574,00-1,07%40
14.33.4873,90-1,20%371
14.33.4873,70-1,47%1
13.43.2473,60-1,60%26
13.02.4973,50-1,74%49
12.53.3473,40-1,87%303
12.53.3473,30-2,01%244
12.53.3473,50-1,74%74
12.52.0873,60-1,60%107
12.47.2373,20-2,14%41
12.47.2373,10-2,27%87
12.47.2373,30-2,01%22
12.40.3873,00-2,41%86
12.38.5572,90-2,54%6
12.27.4772,80-2,67%4
12.25.4372,70-2,81%31
12.17.3972,60-2,94%163
12.12.1472,20-3,48%98
12.12.1472,30-3,34%62
12.12.1472,40-3,21%135
12.09.0972,60-2,94%92
11.33.2672,40-3,21%22
OraValoreVar.%Volume
11.25.4172,60-2,94%2
11.15.1672,80-2,67%89
10.58.3072,90-2,54%42
10.58.2973,00-2,41%413
10.49.2573,10-2,27%257
10.42.4473,20-2,14%137
10.37.0973,10-2,27%30
10.18.3373,60-1,60%35
10.08.0473,30-2,01%18
10.00.2273,40-1,87%2
9.54.3673,80-1,34%13
9.54.2473,70-1,47%373
9.25.0573,60-1,60%127
9.25.0073,50-1,74%23
9.25.0073,40-1,87%398
9.18.5373,10-2,27%4
9.17.4573,60-1,60%32
9.17.3673,70-1,47%45
9.17.3273,50-1,74%374
9.17.2973,90-1,20%1.363
9.16.4274,00-1,07%69
9.15.1074,20-0,80%13
9.02.0574,50-0,40%3
9.01.4474,60-0,27%10
9.01.3475,00+0,27%190
17.30.4474,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```