Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Komax

ISIN: CH0010702154 - Mercato: Swiss Exchange

75,7
+2,16%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5375,70+2,16%1.781
17.19.4475,50+1,89%4
17.18.3875,30+1,62%10
17.16.2375,60+2,02%13
17.10.0075,40+1,75%7
17.09.0475,50+1,89%12
17.06.2675,60+2,02%6
16.59.2475,40+1,75%6
16.58.1875,20+1,48%500
16.56.1775,40+1,75%31
16.54.3175,20+1,48%121
16.45.0275,10+1,35%138
16.42.0075,20+1,48%12
16.42.0075,10+1,35%51
16.42.0075,00+1,21%119
16.29.4775,30+1,62%2
16.28.1775,20+1,48%50
16.16.0875,50+1,89%18
16.13.3475,60+2,02%6
16.13.3475,50+1,89%42
16.05.1675,30+1,62%2
15.45.0575,50+1,89%49
15.45.0375,60+2,02%97
15.43.0675,90+2,43%4
15.41.0275,70+2,16%11
15.14.2575,20+1,48%60
15.06.3574,90+1,08%25
15.03.0374,80+0,94%122
14.36.4174,60+0,67%2
14.32.0274,30+0,27%7
OraValoreVar.%Volume
14.29.0874,40+0,40%12
14.00.0674,10INV.25
13.59.1874,20+0,13%26
13.56.4074,40+0,40%253
13.56.4074,50+0,54%547
13.31.1374,60+0,67%6
13.30.5574,70+0,81%54
13.26.0974,80+0,94%77
13.26.0974,90+1,08%2
13.11.0375,00+1,21%7
13.10.5174,80+0,94%23
13.02.3274,60+0,67%51
13.02.0574,40+0,40%43
13.02.0574,30+0,27%98
12.59.4474,10INV.98
12.53.3473,60-0,67%6
12.51.1074,00-0,13%13
12.40.2873,80-0,40%5
12.40.2873,90-0,27%106
12.39.5773,90-0,27%161
12.39.5774,00-0,13%259
12.23.2274,50+0,54%22
12.15.5374,60+0,67%1
12.14.4974,70+0,81%10
12.14.4874,80+0,94%7
12.09.5774,70+0,81%18
12.08.2374,60+0,67%2
12.08.0174,70+0,81%3
11.56.0774,80+0,94%1
11.19.3975,00+1,21%1
OraValoreVar.%Volume
11.11.4374,90+1,08%29
11.10.4475,00+1,21%3
11.10.0375,10+1,35%19
11.09.0574,90+1,08%12
11.05.2574,70+0,81%4
11.05.0975,00+1,21%40
11.05.0374,80+0,94%67
11.04.4874,90+1,08%10
11.01.2075,00+1,21%5
11.01.0074,90+1,08%24
11.00.2075,00+1,21%136
11.00.2075,10+1,35%5
10.52.4575,20+1,48%24
10.50.4875,30+1,62%17
10.50.3875,40+1,75%46
10.50.3875,50+1,89%526
10.50.3175,40+1,75%27
10.48.5475,30+1,62%56
10.43.2075,20+1,48%55
10.35.3375,10+1,35%7
10.27.4975,20+1,48%11
10.23.3575,10+1,35%111
10.22.4375,20+1,48%5
10.20.3375,10+1,35%12
9.54.2874,80+0,94%24
9.50.4975,00+1,21%57
9.39.1375,40+1,75%5
9.32.1775,50+1,89%23
9.31.5476,10+2,70%7
9.30.0675,80+2,29%23
OraValoreVar.%Volume
9.30.0476,10+2,70%108
9.30.0476,00+2,56%216
9.28.0275,30+1,62%17
9.25.3975,70+2,16%7
9.18.0075,50+1,89%15
9.01.1875,00+1,21%20
9.01.1875,10+1,35%115
9.01.0875,10+1,35%85
9.01.0875,00+1,21%200
17.30.5374,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```