Milano 17:35
53.699 -0,01%
Nasdaq 18:14
29.769 +0,83%
Dow Jones 18:14
53.834 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Komax

ISIN: CH0010702154 - Mercato: Swiss Exchange

60,6
+3,24%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2660,60+3,24%9.817
17.16.3660,70+3,41%57
17.16.3660,50+3,07%39
17.16.3660,70+3,41%80
17.16.3660,80+3,58%60
17.05.2560,50+3,07%62
17.05.2560,40+2,90%120
16.31.1160,60+3,24%199
16.31.1160,50+3,07%242
16.30.1660,80+3,58%72
16.30.1060,70+3,41%872
16.25.3260,80+3,58%59
16.19.5860,90+3,75%6
16.11.1360,70+3,41%155
16.11.1360,60+3,24%315
16.11.1360,80+3,58%24
16.07.3060,40+2,90%216
16.07.2960,60+3,24%2
16.07.2960,50+3,07%238
16.06.5460,70+3,41%223
16.06.5460,60+3,24%12
16.06.5460,80+3,58%9
16.01.2560,40+2,90%28
16.01.2560,50+3,07%13
16.01.1560,30+2,73%222
15.45.0660,40+2,90%54
15.38.4460,60+3,24%355
15.35.0560,80+3,58%15
15.31.2360,70+3,41%40
15.26.5360,90+3,75%56
OraValoreVar.%Volume
15.25.0760,70+3,41%250
15.12.3560,80+3,58%50
15.10.0660,60+3,24%103
15.05.3260,70+3,41%46
15.00.4560,90+3,75%13
14.55.0860,80+3,58%72
14.30.1260,70+3,41%99
14.30.0760,80+3,58%209
14.26.1561,00+3,92%419
14.26.0560,90+3,75%200
14.25.4160,80+3,58%1
14.25.3260,60+3,24%5
14.23.1560,80+3,58%24
14.23.0860,70+3,41%158
14.20.1360,60+3,24%51
14.20.0660,70+3,41%57
14.15.2860,50+3,07%330
14.13.1560,70+3,41%115
14.13.1360,60+3,24%200
14.13.1360,50+3,07%5.122
14.13.0260,40+2,90%157
14.13.0260,20+2,56%43
13.55.1160,50+3,07%20
13.50.1560,40+2,90%59
13.49.4760,20+2,56%63
13.49.4760,00+2,21%304
13.49.4760,10+2,39%196
13.49.4760,30+2,73%27
13.43.4160,20+2,56%35
13.42.0760,30+2,73%72
OraValoreVar.%Volume
13.39.0260,20+2,56%23
13.30.1960,40+2,90%198
13.18.0560,20+2,56%72
13.15.0760,00+2,21%211
13.15.0760,10+2,39%789
13.08.2660,20+2,56%250
12.39.0660,20+2,56%164
12.39.0660,10+2,39%86
12.39.0260,40+2,90%15
12.26.0860,20+2,56%33
12.24.0560,40+2,90%1
12.24.0360,30+2,73%47
12.24.0360,10+2,39%4
12.24.0360,20+2,56%320
12.17.4160,30+2,73%200
12.17.4160,20+2,56%245
12.17.3460,10+2,39%136
12.17.2959,70+1,70%2
12.17.2959,80+1,87%78
12.17.2960,10+2,39%300
11.56.0859,60+1,53%44
11.49.0859,70+1,70%707
11.48.2459,80+1,87%77
11.48.2459,90+2,04%13
11.46.3960,10+2,39%31
11.45.0959,90+2,04%600
11.44.3160,00+2,21%18
11.43.5260,40+2,90%72
11.43.5260,30+2,73%56
11.43.5260,20+2,56%69
OraValoreVar.%Volume
11.43.5260,00+2,21%387
11.43.5260,20+2,56%613
11.43.5260,10+2,39%58
11.41.4660,30+2,73%239
11.40.0460,50+3,07%35
11.40.0460,40+2,90%176
11.40.0460,40+2,90%60
11.38.3260,50+3,07%144
11.38.3260,30+2,73%13
11.38.3260,00+2,21%99

(*) I dati sono limitati agli ultimi 100 contratti.

```