Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

39,79
-0,87%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0439,79-0,87%1.320.697
17.29.1439,85-0,72%511
17.29.0839,86-0,70%305
17.29.0039,85-0,72%1.897
17.28.5539,84-0,75%842
17.28.5339,85-0,72%1.431
17.28.4039,84-0,75%2.284
17.28.2139,83-0,77%1.158
17.27.5839,84-0,75%1.791
17.27.3639,85-0,72%1.602
17.26.4439,84-0,75%842
17.26.1939,85-0,72%351
17.26.1639,855-0,71%883
17.26.0539,85-0,72%1.225
17.25.5339,84-0,75%511
17.25.4539,83-0,77%711
17.25.3839,82-0,80%1.440
17.25.3439,83-0,77%2.047
17.25.3439,82-0,80%3.119
17.25.2339,815-0,81%227
17.25.2339,82-0,80%469
17.25.2039,83-0,77%1.235
17.25.1039,84-0,75%274
17.24.5239,84-0,75%2.512
17.24.5239,85-0,72%2.511
17.23.1439,83-0,77%246
17.23.0039,82-0,80%1.402
17.22.5939,81-0,82%312
17.22.1539,82-0,80%2.507
17.22.0139,83-0,77%2.535
OraValoreVar.%Volume
17.21.5539,82-0,80%282
17.21.2639,83-0,77%955
17.20.5539,84-0,75%1.153
17.20.4239,85-0,72%867
17.20.3339,84-0,75%713
17.20.3339,85-0,72%678
17.20.1839,84-0,75%1.860
17.20.0539,83-0,77%2.642
17.19.3039,82-0,80%155
17.19.2639,81-0,82%122
17.19.1439,82-0,80%999
17.18.4539,81-0,82%957
17.18.2039,82-0,80%1.398
17.18.1239,83-0,77%444
17.18.0639,82-0,80%786
17.17.5239,83-0,77%1.286
17.17.3639,84-0,75%1.463
17.17.3139,83-0,77%1.365
17.16.4639,84-0,75%608
17.15.5639,84-0,75%1.262
17.15.5639,83-0,77%754
17.15.5639,83-0,77%390
17.15.5539,82-0,80%972
17.15.5339,81-0,82%931
17.15.4639,80-0,85%467
17.15.2439,79-0,87%983
17.15.2439,78-0,90%693
17.15.0239,79-0,87%965
17.15.0139,78-0,90%232
17.14.2039,78-0,90%161
OraValoreVar.%Volume
17.14.2039,79-0,87%756
17.14.2039,78-0,90%521
17.14.2039,79-0,87%1.108
17.14.2039,79-0,87%511
17.14.1239,80-0,85%1.022
17.14.0339,79-0,87%1.406
17.14.0039,80-0,85%694
17.13.3439,81-0,82%1.909
17.13.1139,82-0,80%1.915
17.13.0539,81-0,82%180
17.13.0539,82-0,80%1.135
17.12.5139,81-0,82%2.204
17.12.4039,80-0,85%103
17.11.3839,81-0,82%675
17.11.3239,82-0,80%718
17.11.3239,81-0,82%1.373
17.11.1039,80-0,85%1.786
17.10.4839,79-0,87%1.276
17.10.3239,79-0,87%115
17.10.3239,80-0,85%330
17.10.2339,80-0,85%950
17.10.1339,81-0,82%745
17.10.1239,80-0,85%981
17.10.0539,80-0,85%1.641
17.10.0539,79-0,87%196
17.09.5639,805-0,83%126
17.09.5639,81-0,82%323
17.09.1339,82-0,80%624
17.08.2239,83-0,77%483
17.08.0339,84-0,75%757
OraValoreVar.%Volume
17.07.5139,83-0,77%983
17.07.4039,84-0,75%311
17.06.1839,85-0,72%890
17.06.1639,86-0,70%1.712
17.06.0839,85-0,72%437
17.06.0539,84-0,75%245
17.05.3739,85-0,72%975
17.05.3139,86-0,70%2.533
17.04.1839,865-0,69%750
17.04.1839,87-0,67%629

(*) I dati sono limitati agli ultimi 100 contratti.

```