Milano 13:26
46.451 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:26
10.434 +0,77%
Francoforte 13:26
24.956 -0,13%

Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

38,02
+9,54%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.25.3838,02+9,54%230
13.25.0238,03+9,56%500
13.25.0238,02+9,54%322
13.25.0238,03+9,56%145
13.25.0238,02+9,54%75
13.25.0238,04+9,59%145
13.25.0238,05+9,62%418
13.25.0238,04+9,59%145
13.25.0238,05+9,62%145
13.25.0238,04+9,59%244
13.25.0238,05+9,62%290
13.25.0238,06+9,65%145
13.25.0038,07+9,68%174
13.25.0038,08+9,71%282
13.24.5338,09+9,74%327
13.24.5338,08+9,71%145
13.24.2338,07+9,68%145
13.23.5338,06+9,65%245
13.23.5338,05+9,62%230
13.23.3338,04+9,59%668
13.23.2438,02+9,54%13
13.23.1938,03+9,56%337
13.23.0438,04+9,59%26
13.22.4338,03+9,56%100
13.22.3838,04+9,59%230
13.22.1738,03+9,56%130
13.21.3938,04+9,59%137
13.21.3638,03+9,56%244
13.21.3638,04+9,59%402
13.21.3438,07+9,68%357
OraValoreVar.%Volume
13.21.3438,06+9,65%173
13.21.3438,07+9,68%173
13.21.3438,08+9,71%145
13.21.3438,07+9,68%648
13.21.2338,06+9,65%502
13.21.0638,04+9,59%281
13.20.4338,07+9,68%528
13.19.5338,08+9,71%21
13.19.5238,09+9,74%145
13.19.5138,10+9,77%243
13.19.5138,11+9,80%787
13.19.5138,10+9,77%1.755
13.19.4938,09+9,74%217
13.19.4938,08+9,71%91
13.19.2338,07+9,68%288
13.19.0038,05+9,62%230
13.19.0038,06+9,65%229
13.18.4138,03+9,56%155
13.18.3438,04+9,59%455
13.18.0438,05+9,62%90
13.17.5438,04+9,59%145
13.17.4438,05+9,62%693
13.17.1838,03+9,56%300
13.16.5638,04+9,59%330
13.16.2638,00+9,48%155
13.16.0938,02+9,54%102
13.15.4938,01+9,51%145
13.15.1937,99+9,45%105
13.15.1937,98+9,42%520
13.15.1938,00+9,48%185
OraValoreVar.%Volume
13.14.3738,00+9,48%345
13.14.3438,01+9,51%145
13.14.3438,00+9,48%210
13.14.3438,01+9,51%145
13.14.3338,00+9,48%145
13.14.0837,98+9,42%21
13.14.0837,99+9,45%145
13.14.0837,98+9,42%1.500
13.14.0538,00+9,48%52
13.14.0537,99+9,45%497
13.14.0538,00+9,48%145
13.14.0437,98+9,42%145
13.14.0437,97+9,39%326
13.14.0437,98+9,42%826
13.14.0437,97+9,39%531
13.14.0437,96+9,36%54
13.14.0437,99+9,45%290
13.13.3637,97+9,39%145
13.13.3337,96+9,36%187
13.13.3137,97+9,39%1.021
13.13.2837,99+9,45%724
13.13.2638,00+9,48%145
13.13.2637,99+9,45%38
13.13.2638,00+9,48%3.645
13.13.2538,01+9,51%257
13.13.2538,02+9,54%432
13.13.2538,03+9,56%584
13.13.2538,02+9,54%231
13.13.2538,03+9,56%647
13.13.2538,02+9,54%855
OraValoreVar.%Volume
13.13.2538,01+9,51%150
13.13.2538,00+9,48%63.158
13.13.2537,99+9,45%724
13.12.4837,98+9,42%85
13.12.4237,97+9,39%980
13.12.0937,97+9,39%324
13.12.0937,96+9,36%140
13.11.5937,98+9,42%515
13.11.5837,99+9,45%3.666
13.11.5837,98+9,42%71

(*) I dati sono limitati agli ultimi 100 contratti.

```