Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

35,16

-0,17%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	35,16	-0,17%	1.593.093	56.013.149,88
17.29.51	35,04	-0,51%	127	4.450,08
17.29.50	35,03	-0,54%	1.802	63.124,06
17.29.41	35,04	-0,51%	127	4.450,08
17.29.36	35,03	-0,54%	3.234	113.287,02
17.29.35	35,04	-0,51%	1.765	61.845,60
17.29.19	35,03	-0,54%	400	14.012,00
17.28.43	35,04	-0,51%	416	14.576,64
17.28.31	35,03	-0,54%	1.198	41.965,94
17.28.14	35,04	-0,51%	1.216	42.608,64
17.27.53	35,05	-0,48%	14	490,70
17.26.34	35,04	-0,51%	341	11.948,64
17.26.10	35,05	-0,48%	16	560,80
17.25.59	35,04	-0,51%	2.765	96.885,60
17.25.31	35,03	-0,54%	828	29.004,84
17.25.16	35,04	-0,51%	1.669	58.481,76
17.23.32	35,03	-0,54%	1.657	58.044,71
17.23.23	35,02	-0,57%	1.899	66.502,98
17.23.21	35,03	-0,54%	3.120	109.293,60
17.22.08	35,04	-0,51%	352	12.334,08
17.21.31	35,01	-0,60%	586	20.515,86
17.20.35	35,015	-0,58%	185	6.477,78
17.20.00	35,02	-0,57%	144	5.042,88
17.19.02	35,01	-0,60%	225	7.877,25
17.18.41	35,00	-0,62%	278	9.730,00
17.18.36	34,99	-0,65%	704	24.632,96
17.18.21	35,00	-0,62%	941	32.935,00
17.17.11	35,01	-0,60%	399	13.968,99
17.16.03	35,02	-0,57%	516	18.070,32
17.15.57	35,00	-0,62%	1.498	52.430,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.57	35,005	-0,61%	352	12.321,76
17.15.52	35,01	-0,60%	3.485	122.009,85
17.15.31	35,00	-0,62%	1.079	37.765,00
17.15.07	34,99	-0,65%	690	24.143,10
17.15.05	34,98	-0,68%	1.682	58.836,36
17.14.38	34,99	-0,65%	352	12.316,48
17.14.23	34,98	-0,68%	264	9.234,72
17.14.12	34,99	-0,65%	393	13.751,07
17.13.45	35,00	-0,62%	310	10.850,00
17.13.22	35,01	-0,60%	257	8.997,57
17.12.24	35,00	-0,62%	304	10.640,00
17.12.03	35,01	-0,60%	468	16.384,68
17.11.45	35,02	-0,57%	775	27.140,50
17.11.32	35,03	-0,54%	846	29.635,38
17.10.51	35,04	-0,51%	3.176	111.287,04
17.10.49	35,05	-0,48%	1.210	42.410,50
17.10.43	35,04	-0,51%	590	20.673,60
17.10.34	35,05	-0,48%	6	210,30
17.10.11	35,03	-0,54%	798	27.953,94
17.09.51	35,02	-0,57%	352	12.327,04
17.09.49	35,03	-0,54%	1.398	48.971,94
17.09.41	35,04	-0,51%	3	105,12
17.08.33	35,01	-0,60%	352	12.323,52
17.08.23	35,00	-0,62%	1.027	35.945,00
17.08.10	35,01	-0,60%	580	20.305,80
17.07.57	34,99	-0,65%	284	9.937,16
17.07.53	34,98	-0,68%	269	9.409,62
17.07.15	34,97	-0,71%	508	17.764,76
17.07.04	34,98	-0,68%	300	10.494,00
17.06.59	34,99	-0,65%	4	139,96

Ora	Valore	Var.%	Volume	Controvalore
17.06.40	34,98	-0,68%	486	17.000,28
17.05.40	34,97	-0,71%	576	20.142,72
17.05.30	34,98	-0,68%	289	10.109,22
17.04.13	34,97	-0,71%	276	9.651,72
17.04.06	34,99	-0,65%	317	11.091,83
17.04.06	34,98	-0,68%	352	12.312,96
17.03.14	35,00	-0,62%	913	31.955,00
17.02.38	34,98	-0,68%	1.110	38.827,80
17.02.38	34,99	-0,65%	286	10.007,14
17.01.47	34,99	-0,65%	645	22.568,55
17.00.44	34,97	-0,71%	23	804,31
17.00.27	34,96	-0,74%	229	8.005,84
16.59.55	34,95	-0,77%	1.440	50.328,00
16.58.25	34,94	-0,80%	245	8.560,30
16.57.28	34,93	-0,82%	456	15.928,08
16.57.27	34,94	-0,80%	850	29.699,00
16.57.05	34,93	-0,82%	1.291	45.094,63
16.56.18	34,94	-0,80%	352	12.298,88
16.54.53	34,93	-0,82%	533	18.617,69
16.52.02	34,93	-0,82%	973	33.986,89
16.52.02	34,92	-0,85%	861	30.066,12
16.51.22	34,92	-0,85%	680	23.745,60
16.50.34	34,93	-0,82%	202	7.055,86
16.50.04	34,94	-0,80%	5	174,70
16.49.48	34,92	-0,85%	506	17.669,52
16.49.20	34,91	-0,88%	1.507	52.609,37
16.49.15	34,93	-0,82%	217	7.579,81
16.49.06	34,94	-0,80%	127	4.437,38
16.47.43	34,95	-0,77%	596	20.830,20
16.47.10	34,94	-0,80%	145	5.066,30

Ora	Valore	Var.%	Volume	Controvalore
16.46.34	34,95	-0,77%	244	8.527,80
16.46.28	34,94	-0,80%	530	18.518,20
16.46.27	34,95	-0,77%	218	7.619,10
16.45.53	34,96	-0,74%	1	34,96
16.45.16	34,95	-0,77%	25	873,75
16.45.10	34,94	-0,80%	500	17.470,00
16.44.42	34,93	-0,82%	500	17.465,00
16.44.41	34,94	-0,80%	984	34.380,96
16.44.19	34,93	-0,82%	552	19.281,36
16.43.55	34,94	-0,80%	1.132	39.552,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide