Milano 17:35
49.116 -1,87%
Nasdaq 20:33
29.245 -1,13%
Dow Jones 20:33
49.563 -1,00%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

36,8
+0,79%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0236,80+0,79%1.625.318
17.29.4536,79+0,77%467
17.29.2236,78+0,74%2.321
17.28.2936,79+0,77%1.179
17.28.0636,78+0,74%677
17.27.5936,79+0,77%478
17.27.5736,78+0,74%2.565
17.27.5336,79+0,77%866
17.26.4136,80+0,79%1.182
17.26.0436,80+0,79%1.524
17.26.0436,81+0,82%418
17.25.5736,81+0,82%1.988
17.25.4836,82+0,85%1.705
17.25.3836,83+0,88%1.529
17.25.2636,82+0,85%990
17.25.1536,83+0,88%206
17.25.0236,82+0,85%1.769
17.24.1136,83+0,88%1.078
17.23.2236,83+0,88%184
17.23.2236,82+0,85%347
17.23.2136,84+0,90%1.383
17.23.2136,85+0,93%1.916
17.23.2036,86+0,96%587
17.23.2036,85+0,93%1.954
17.23.2036,84+0,90%937
17.22.4636,83+0,88%347
17.22.3036,84+0,90%805
17.22.2436,83+0,88%647
17.22.1836,835+0,89%188
17.22.1536,83+0,88%1.229
OraValoreVar.%Volume
17.21.1536,84+0,90%1.609
17.21.0936,83+0,88%853
17.20.4336,85+0,93%589
17.20.4336,84+0,90%1.012
17.19.4636,84+0,90%407
17.19.4636,85+0,93%1.270
17.19.4636,84+0,90%1.485
17.19.4636,85+0,93%1.126
17.19.2036,83+0,88%2.463
17.19.1036,82+0,85%391
17.17.3236,83+0,88%164
17.17.2036,84+0,90%1.961
17.17.1736,85+0,93%726
17.16.5236,84+0,90%783
17.15.3536,85+0,93%75
17.15.1136,87+0,99%223
17.14.5136,86+0,96%363
17.14.3236,85+0,93%993
17.13.1636,86+0,96%446
17.12.2536,84+0,90%600
17.12.1036,83+0,88%634
17.12.0936,82+0,85%385
17.12.0336,80+0,79%218
17.11.4936,825+0,86%150
17.11.3636,83+0,88%224
17.11.0636,84+0,90%410
17.10.3636,83+0,88%648
17.10.3436,82+0,85%1.089
17.10.3036,81+0,82%1.683
17.09.2836,80+0,79%182
OraValoreVar.%Volume
17.09.2236,81+0,82%203
17.09.2236,82+0,85%297
17.08.1636,83+0,88%721
17.08.1536,84+0,90%1
17.08.0736,83+0,88%1.835
17.07.3736,82+0,85%1.357
17.07.3036,84+0,90%175
17.07.2036,85+0,93%242
17.07.0736,83+0,88%525
17.07.0736,84+0,90%418
17.06.5736,85+0,93%1.419
17.05.4736,87+0,99%30
17.05.1636,86+0,96%2.653
17.05.0836,87+0,99%183
17.04.4436,90+1,07%322
17.04.0436,91+1,10%186
17.04.0436,915+1,11%154
17.02.3236,91+1,10%150
17.02.2836,90+1,07%318
17.01.1836,91+1,10%1.428
17.00.5236,92+1,12%478
17.00.1036,91+1,10%216
17.00.0436,90+1,07%10
16.58.4836,89+1,04%1.004
16.58.3936,88+1,01%537
16.58.3936,89+1,04%64
16.58.3936,895+1,05%79
16.56.1336,88+1,01%1.067
16.56.1336,89+1,04%9
16.56.1236,89+1,04%207
OraValoreVar.%Volume
16.56.1236,90+1,07%606
16.56.1136,91+1,10%347
16.56.1136,92+1,12%578
16.56.1136,91+1,10%215
16.56.1136,92+1,12%2.255
16.56.1136,91+1,10%1.553
16.55.2636,90+1,07%502
16.53.5536,91+1,10%55
16.52.5336,92+1,12%329
16.52.3936,91+1,10%194

(*) I dati sono limitati agli ultimi 100 contratti.

```