Milano 11:39
43.602 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:39
9.729 +0,18%
Francoforte 11:39
24.023 +0,59%

Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

34,88
+0,55%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 11.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.38.2134,88+0,55%1.307
11.36.3034,89+0,58%483
11.36.0034,90+0,61%15
11.34.5434,89+0,58%981
11.33.1434,88+0,55%306
11.32.3934,87+0,52%1
11.32.0934,88+0,55%772
11.28.1534,87+0,52%302
11.27.4934,86+0,49%929
11.27.4934,87+0,52%374
11.27.2034,88+0,55%150
11.26.4534,87+0,52%248
11.25.0934,86+0,49%107
11.24.4034,85+0,46%299
11.24.3434,84+0,43%621
11.23.2734,83+0,40%24
11.21.1134,81+0,35%190
11.20.2934,80+0,32%605
11.20.0834,78+0,26%2.402
11.20.0734,77+0,23%408
11.20.0434,76+0,20%436
11.19.4634,75+0,17%450
11.18.0834,76+0,20%160
11.17.4134,75+0,17%302
11.17.4134,76+0,20%216
11.17.4134,75+0,17%887
11.17.4134,74+0,14%1.065
11.14.3534,76+0,20%672
11.10.4634,77+0,23%924
11.09.3734,76+0,20%1.060
OraValoreVar.%Volume
11.08.5934,77+0,23%524
11.07.5034,75+0,17%242
11.07.5034,74+0,14%899
11.06.4734,73+0,12%300
11.06.4434,72+0,09%122
11.06.4434,73+0,12%192
11.06.4034,74+0,14%1.061
11.06.4034,75+0,17%512
11.06.3134,76+0,20%825
11.04.0434,77+0,23%390
11.01.0234,78+0,26%928
11.00.5334,79+0,29%1.030
11.00.3734,81+0,35%30
10.59.4034,80+0,32%589
10.59.0134,81+0,35%292
10.57.3134,82+0,37%103
10.57.3034,83+0,40%392
10.57.3034,82+0,37%236
10.57.3034,83+0,40%743
10.57.3034,81+0,35%10
10.57.3034,80+0,32%204
10.52.1334,79+0,29%1
10.51.3234,78+0,26%72
10.51.3034,79+0,29%7
10.50.0234,79+0,29%751
10.50.0234,78+0,26%593
10.45.3234,78+0,26%158
10.43.3934,79+0,29%140
10.43.0434,78+0,26%517
10.43.0334,79+0,29%20
OraValoreVar.%Volume
10.40.1734,77+0,23%464
10.36.1734,76+0,20%754
10.35.2634,74+0,14%313
10.34.5234,75+0,17%312
10.34.2434,74+0,14%132
10.32.4834,75+0,17%1.312
10.30.4734,74+0,14%286
10.29.2434,75+0,17%307
10.27.0234,74+0,14%814
10.26.2134,75+0,17%542
10.26.2134,76+0,20%987
10.25.0634,75+0,17%132
10.23.1134,76+0,20%104
10.20.1834,77+0,23%58
10.20.1634,78+0,26%165
10.20.1434,77+0,23%462
10.20.0034,76+0,20%1.167
10.18.2534,77+0,23%300
10.18.2534,78+0,26%144
10.17.5934,79+0,29%61
10.17.5934,80+0,32%431
10.17.0734,81+0,35%575
10.13.1034,80+0,32%240
10.09.4134,81+0,35%81
10.08.0834,80+0,32%191
10.07.2434,78+0,26%171
10.06.1534,76+0,20%516
10.05.0034,75+0,17%567
10.03.5334,74+0,14%190
10.03.3234,76+0,20%558
OraValoreVar.%Volume
10.03.3234,75+0,17%55
10.03.3134,77+0,23%1.969
10.02.1234,76+0,20%428
10.02.0534,77+0,23%368
10.01.5034,78+0,26%435
10.01.3734,79+0,29%58
10.01.3434,80+0,32%99
10.01.3434,81+0,35%277
10.01.2334,82+0,37%153
9.59.1234,81+0,35%7

(*) I dati sono limitati agli ultimi 100 contratti.

```