Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

34,58

-0,75%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	34,58	-0,75%	654.001	22.615.354,58
17.29.26	34,60	-0,69%	378	13.078,80
17.29.03	34,59	-0,72%	347	12.002,73
17.28.47	34,60	-0,69%	1.311	45.360,60
17.28.09	34,61	-0,66%	1.084	37.517,24
17.26.24	34,62	-0,63%	2.034	70.417,08
17.26.08	34,61	-0,66%	338	11.698,18
17.25.37	34,60	-0,69%	3.071	106.256,60
17.25.22	34,59	-0,72%	233	8.059,47
17.25.19	34,58	-0,75%	2.165	74.865,70
17.25.02	34,57	-0,77%	3.470	119.957,90
17.24.54	34,58	-0,75%	1.807	62.486,06
17.24.43	34,57	-0,77%	3.918	135.445,26
17.22.00	34,56	-0,80%	966	33.384,96
17.19.53	34,57	-0,77%	1.941	67.100,37
17.19.48	34,56	-0,80%	71	2.453,76
17.19.47	34,57	-0,77%	393	13.586,01
17.19.31	34,58	-0,75%	410	14.177,80
17.19.31	34,59	-0,72%	1.824	63.092,16
17.19.16	34,60	-0,69%	443	15.327,80
17.19.14	34,59	-0,72%	3.696	127.844,64
17.17.41	34,58	-0,75%	905	31.294,90
17.17.06	34,59	-0,72%	609	21.065,31
17.17.02	34,60	-0,69%	270	9.342,00
17.16.48	34,61	-0,66%	2.769	95.835,09
17.16.40	34,60	-0,69%	737	25.500,20
17.12.59	34,61	-0,66%	322	11.144,42
17.12.27	34,62	-0,63%	900	31.158,00
17.12.25	34,61	-0,66%	693	23.984,73
17.12.04	34,62	-0,63%	300	10.386,00

Ora	Valore	Var.%	Volume	Controvalore
17.08.12	34,58	-0,75%	1.441	49.829,78
17.07.56	34,59	-0,72%	500	17.295,00
17.06.04	34,58	-0,75%	317	10.961,86
17.06.00	34,57	-0,77%	77	2.661,89
17.05.59	34,56	-0,80%	25	864,00
17.04.56	34,57	-0,77%	280	9.679,60
17.03.11	34,56	-0,80%	70	2.419,20
17.02.27	34,59	-0,72%	1.189	41.127,51
17.00.45	34,57	-0,77%	11	380,27
17.00.23	34,56	-0,80%	555	19.180,80
17.00.22	34,57	-0,77%	11	380,27
17.00.01	34,58	-0,75%	463	16.010,54
16.59.24	34,57	-0,77%	115	3.975,55
16.59.18	34,56	-0,80%	568	19.630,08
16.59.10	34,55	-0,83%	2.116	73.107,80
16.58.44	34,53	-0,89%	313	10.807,89
16.58.30	34,52	-0,92%	1.073	37.039,96
16.58.18	34,53	-0,89%	563	19.440,39
16.58.05	34,54	-0,86%	2.014	69.563,56
16.58.03	34,53	-0,89%	405	13.984,65
16.58.02	34,54	-0,86%	2.050	70.807,00
16.57.10	34,53	-0,89%	598	20.648,94
16.49.26	34,54	-0,86%	290	10.016,60
16.48.17	34,55	-0,83%	294	10.157,70
16.46.21	34,56	-0,80%	95	3.283,20
16.43.10	34,59	-0,72%	796	27.533,64
16.43.07	34,58	-0,75%	463	16.010,54
16.43.02	34,59	-0,72%	322	11.137,98
16.42.49	34,61	-0,66%	2.516	87.078,76
16.42.49	34,60	-0,69%	782	27.057,20

Ora	Valore	Var.%	Volume	Controvalore
16.41.19	34,60	-0,69%	238	8.234,80
16.40.51	34,59	-0,72%	663	22.933,17
16.40.28	34,60	-0,69%	178	6.158,80
16.39.18	34,61	-0,66%	403	13.947,83
16.39.04	34,60	-0,69%	2	69,20
16.37.34	34,58	-0,75%	252	8.714,16
16.37.33	34,57	-0,77%	1.519	52.511,83
16.34.27	34,56	-0,80%	547	18.904,32
16.33.54	34,55	-0,83%	108	3.731,40
16.33.27	34,56	-0,80%	968	33.454,08
16.33.17	34,55	-0,83%	92	3.178,60
16.30.07	34,56	-0,80%	840	29.030,40
16.30.02	34,55	-0,83%	154	5.320,70
16.28.46	34,54	-0,86%	52	1.796,08
16.26.06	34,55	-0,83%	600	20.730,00
16.26.02	34,54	-0,86%	877	30.291,58
16.25.48	34,53	-0,89%	45	1.553,85
16.24.39	34,54	-0,86%	875	30.222,50
16.21.45	34,55	-0,83%	370	12.783,50
16.21.26	34,54	-0,86%	48	1.657,92
16.19.10	34,55	-0,83%	291	10.054,05
16.18.10	34,54	-0,86%	370	12.779,80
16.18.04	34,55	-0,83%	112	3.869,60
16.17.18	34,56	-0,80%	168	5.806,08
16.13.53	34,57	-0,77%	287	9.921,59
16.13.45	34,58	-0,75%	403	13.935,74
16.13.20	34,57	-0,77%	628	21.709,96
16.12.59	34,58	-0,75%	370	12.794,60
16.12.38	34,59	-0,72%	50	1.729,50
16.11.29	34,60	-0,69%	183	6.331,80

Ora	Valore	Var.%	Volume	Controvalore
16.11.13	34,59	-0,72%	592	20.477,28
16.11.03	34,58	-0,75%	123	4.253,34
16.10.10	34,60	-0,69%	296	10.241,60
16.10.04	34,61	-0,66%	221	7.648,81
16.09.43	34,62	-0,63%	1.590	55.045,80
16.09.11	34,61	-0,66%	59	2.041,99
16.08.38	34,60	-0,69%	296	10.241,60
16.08.33	34,59	-0,72%	485	16.776,15
16.07.50	34,60	-0,69%	987	34.150,20
16.05.45	34,61	-0,66%	354	12.251,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide