Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

37,81

+8,93%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.03.48	37,81	+8,93%	1.083	40.948,23
12.03.22	37,82	+8,96%	1.380	52.191,60
12.03.22	37,81	+8,93%	649	24.538,69
12.03.20	37,80	+8,90%	135	5.103,00
12.02.33	37,81	+8,93%	290	10.964,90
12.02.32	37,80	+8,90%	145	5.481,00
12.02.32	37,81	+8,93%	145	5.482,45
12.02.29	37,80	+8,90%	413	15.611,40
12.02.25	37,81	+8,93%	65	2.457,65
12.01.59	37,82	+8,96%	5	189,10
12.01.56	37,83	+8,99%	145	5.485,35
12.01.56	37,82	+8,96%	318	12.026,76
12.01.56	37,83	+8,99%	305	11.538,15
12.01.46	37,84	+9,02%	606	22.931,04
12.01.28	37,85	+9,05%	145	5.488,25
12.01.26	37,84	+9,02%	403	15.249,52
12.01.26	37,83	+8,99%	465	17.590,95
12.01.25	37,84	+9,02%	1.034	39.126,56
11.59.04	37,85	+9,05%	259	9.803,15
11.59.04	37,86	+9,08%	428	16.204,08
11.59.04	37,85	+9,05%	170	6.434,50
11.58.43	37,84	+9,02%	644	24.368,96
11.58.37	37,83	+8,99%	257	9.722,31
11.58.37	37,82	+8,96%	43	1.626,26
11.58.07	37,80	+8,90%	50	1.890,00
11.57.46	37,81	+8,93%	176	6.654,56
11.57.02	37,82	+8,96%	324	12.253,68
11.56.57	37,81	+8,93%	32	1.209,92
11.56.42	37,80	+8,90%	415	15.687,00
11.56.41	37,81	+8,93%	132	4.990,92

Ora	Valore	Var.%	Volume	Controvalore
11.56.40	37,82	+8,96%	198	7.488,36
11.56.40	37,83	+8,99%	475	17.969,25
11.56.40	37,84	+9,02%	355	13.433,20
11.56.40	37,83	+8,99%	142	5.371,86
11.56.40	37,84	+9,02%	409	15.476,56
11.56.02	37,85	+9,05%	154	5.828,90
11.56.02	37,86	+9,08%	481	18.210,66
11.55.33	37,86	+9,08%	175	6.625,50
11.55.33	37,87	+9,10%	181	6.854,47
11.55.33	37,88	+9,13%	183	6.932,04
11.55.33	37,87	+9,10%	134	5.074,58
11.55.29	37,85	+9,05%	181	6.850,85
11.55.29	37,82	+8,96%	396	14.976,72
11.55.29	37,83	+8,99%	410	15.510,30
11.55.29	37,84	+9,02%	653	24.709,52
11.55.29	37,85	+9,05%	477	18.054,45
11.55.26	37,86	+9,08%	281	10.638,66
11.55.26	37,85	+9,05%	139	5.261,15
11.55.26	37,86	+9,08%	79	2.990,94
11.55.25	37,88	+9,13%	508	19.243,04
11.55.25	37,87	+9,10%	244	9.240,28
11.54.52	37,85	+9,05%	181	6.850,85
11.53.45	37,84	+9,02%	8	302,72
11.53.24	37,83	+8,99%	500	18.915,00
11.53.18	37,84	+9,02%	657	24.860,88
11.53.15	37,85	+9,05%	362	13.701,70
11.52.59	37,84	+9,02%	335	12.676,40
11.52.59	37,83	+8,99%	69	2.610,27
11.52.42	37,83	+8,99%	141	5.334,03
11.52.31	37,84	+9,02%	175	6.622,00

Ora	Valore	Var.%	Volume	Controvalore
11.52.24	37,83	+8,99%	176	6.658,08
11.52.24	37,82	+8,96%	365	13.804,30
11.52.24	37,81	+8,93%	1.200	45.372,00
11.51.05	37,83	+8,99%	794	30.037,02
11.51.05	37,82	+8,96%	245	9.265,90
11.51.04	37,84	+9,02%	862	32.618,08
11.51.01	37,85	+9,05%	181	6.850,85
11.50.31	37,86	+9,08%	15	567,90
11.49.58	37,85	+9,05%	27	1.021,95
11.49.15	37,86	+9,08%	187	7.079,82
11.49.12	37,87	+9,10%	181	6.854,47
11.48.58	37,86	+9,08%	80	3.028,80
11.48.50	37,87	+9,10%	181	6.854,47
11.48.24	37,86	+9,08%	129	4.883,94
11.48.07	37,87	+9,10%	907	34.348,09
11.47.45	37,86	+9,08%	594	22.488,84
11.46.32	37,85	+9,05%	181	6.850,85
11.46.10	37,84	+9,02%	36	1.362,24
11.45.51	37,85	+9,05%	156	5.904,60
11.45.51	37,84	+9,02%	1.000	37.840,00
11.45.43	37,86	+9,08%	595	22.526,70
11.45.28	37,87	+9,10%	43	1.628,41
11.45.23	37,85	+9,05%	100	3.785,00
11.45.15	37,86	+9,08%	181	6.852,66
11.45.14	37,85	+9,05%	233	8.819,05
11.45.14	37,84	+9,02%	184	6.962,56
11.45.14	37,83	+8,99%	362	13.694,46
11.44.44	37,84	+9,02%	173	6.546,32
11.44.17	37,83	+8,99%	568	21.487,44
11.43.49	37,845	+9,03%	133	5.033,39

Ora	Valore	Var.%	Volume	Controvalore
11.43.49	37,85	+9,05%	173	6.548,05
11.43.49	37,855	+9,06%	132	4.996,86
11.43.49	37,84	+9,02%	645	24.406,80
11.43.48	37,85	+9,05%	147	5.563,95
11.43.48	37,84	+9,02%	90	3.405,60
11.43.48	37,85	+9,05%	1.355	51.286,75
11.43.39	37,86	+9,08%	362	13.705,32
11.43.31	37,85	+9,05%	1.170	44.284,50
11.41.43	37,83	+8,99%	305	11.538,15
11.41.43	37,82	+8,96%	173	6.542,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide