Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

35,22

-0,31%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	35,22	-0,31%	1.919.603	67.608.417,66
17.29.50	35,13	-0,57%	415	14.578,95
17.29.43	35,14	-0,54%	124	4.357,36
17.29.19	35,15	-0,51%	14	492,10
17.29.09	35,14	-0,54%	684	24.035,76
17.28.44	35,13	-0,57%	1.175	41.277,75
17.28.23	35,14	-0,54%	4.243	149.099,02
17.28.00	35,155	-0,50%	185	6.503,68
17.25.38	35,15	-0,51%	651	22.882,65
17.25.15	35,14	-0,54%	4.101	144.109,14
17.24.34	35,15	-0,51%	672	23.620,80
17.24.22	35,14	-0,54%	1.487	52.253,18
17.22.39	35,15	-0,51%	306	10.755,90
17.22.11	35,16	-0,48%	2	70,32
17.22.00	35,15	-0,51%	3.701	130.090,15
17.21.41	35,16	-0,48%	1.295	45.532,20
17.21.41	35,17	-0,45%	822	28.909,74
17.21.41	35,19	-0,40%	218	7.671,42
17.21.41	35,18	-0,42%	1.544	54.317,92
17.21.41	35,17	-0,45%	2.038	71.676,46
17.20.35	35,16	-0,48%	2.416	84.946,56
17.20.32	35,15	-0,51%	225	7.908,75
17.20.24	35,14	-0,54%	1.014	35.631,96
17.19.54	35,15	-0,51%	50	1.757,50
17.18.59	35,14	-0,54%	541	19.010,74
17.17.17	35,13	-0,57%	887	31.160,31
17.17.14	35,14	-0,54%	59	2.073,26
17.16.43	35,12	-0,59%	261	9.166,32
17.15.42	35,13	-0,57%	60	2.107,80
17.15.39	35,14	-0,54%	403	14.161,42

Ora	Valore	Var.%	Volume	Controvalore
17.13.46	35,15	-0,51%	1.073	37.715,95
17.12.50	35,16	-0,48%	74	2.601,84
17.10.10	35,17	-0,45%	2.115	74.384,55
17.10.10	35,18	-0,42%	994	34.968,92
17.10.10	35,19	-0,40%	403	14.181,57
17.09.32	35,20	-0,37%	1.036	36.467,20
17.09.00	35,19	-0,40%	332	11.683,08
17.08.26	35,18	-0,42%	1.309	46.050,62
17.07.11	35,19	-0,40%	478	16.820,82
17.07.06	35,20	-0,37%	884	31.116,80
17.06.21	35,19	-0,40%	653	22.979,07
17.04.54	35,18	-0,42%	1.276	44.889,68
17.02.53	35,19	-0,40%	1.301	45.782,19
17.02.14	35,18	-0,42%	2.715	95.513,70
17.01.14	35,17	-0,45%	1.497	52.649,49
17.00.33	35,16	-0,48%	276	9.704,16
17.00.14	35,15	-0,51%	324	11.388,60
17.00.07	35,16	-0,48%	1.189	41.805,24
16.58.58	35,17	-0,45%	296	10.410,32
16.56.54	35,18	-0,42%	1.029	36.200,22
16.56.45	35,17	-0,45%	9	316,53
16.55.26	35,15	-0,51%	569	20.000,35
16.54.57	35,14	-0,54%	2.227	78.256,78
16.54.20	35,13	-0,57%	524	18.408,12
16.54.10	35,12	-0,59%	1.365	47.938,80
16.53.57	35,13	-0,57%	529	18.583,77
16.53.00	35,12	-0,59%	261	9.166,32
16.52.44	35,10	-0,65%	1.333	46.788,30
16.51.52	35,09	-0,68%	1.150	40.353,50
16.51.29	35,08	-0,71%	2.328	81.666,24

Ora	Valore	Var.%	Volume	Controvalore
16.51.28	35,09	-0,68%	593	20.808,37
16.46.16	35,10	-0,65%	941	33.029,10
16.45.40	35,09	-0,68%	44	1.543,96
16.44.07	35,08	-0,71%	320	11.225,60
16.41.54	35,09	-0,68%	300	10.527,00
16.41.46	35,10	-0,65%	703	24.675,30
16.41.34	35,11	-0,62%	621	21.803,31
16.40.49	35,12	-0,59%	918	32.240,16
16.39.33	35,13	-0,57%	797	27.998,61
16.39.16	35,12	-0,59%	300	10.536,00
16.38.04	35,13	-0,57%	886	31.125,18
16.37.38	35,14	-0,54%	364	12.790,96
16.36.33	35,13	-0,57%	19	667,47
16.36.20	35,12	-0,59%	385	13.521,20
16.35.14	35,11	-0,62%	1.488	52.243,68
16.33.45	35,09	-0,68%	713	25.019,17
16.32.41	35,08	-0,71%	205	7.191,40
16.32.24	35,07	-0,74%	200	7.014,00
16.32.01	35,06	-0,76%	889	31.168,34
16.31.39	35,06	-0,76%	214	7.502,84
16.31.39	35,05	-0,79%	316	11.075,80
16.29.38	35,05	-0,79%	402	14.090,10
16.28.11	35,04	-0,82%	31	1.086,24
16.27.20	35,05	-0,79%	820	28.741,00
16.26.00	35,06	-0,76%	283	9.921,98
16.25.46	35,05	-0,79%	2.349	82.332,45
16.25.39	35,03	-0,85%	207	7.251,21
16.25.28	35,04	-0,82%	31	1.086,24
16.23.31	35,05	-0,79%	268	9.393,40
16.21.47	35,07	-0,74%	249	8.732,43

Ora	Valore	Var.%	Volume	Controvalore
16.21.34	35,04	-0,82%	1.400	49.056,00
16.21.31	35,05	-0,79%	887	31.089,35
16.21.16	35,06	-0,76%	1	35,06
16.19.44	35,07	-0,74%	200	7.014,00
16.19.36	35,06	-0,76%	596	20.895,76
16.19.01	35,05	-0,79%	453	15.877,65
16.18.51	35,06	-0,76%	732	25.663,92
16.18.48	35,07	-0,74%	590	20.691,30
16.17.40	35,08	-0,71%	37	1.297,96
16.16.26	35,09	-0,68%	140	4.912,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide