Milano 17:35
51.859 +0,10%
Nasdaq 17:47
27.702 -2,07%
Dow Jones 17:47
52.126 -0,33%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

36,05
+2,12%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.0236,05+2,12%1.429.728
17.29.5936,03+2,07%1.229
17.29.5336,04+2,10%888
17.29.5336,03+2,07%205
17.29.4636,04+2,10%2.743
17.29.4536,05+2,12%2.038
17.29.4536,04+2,10%3.077
17.29.4236,03+2,07%1.420
17.29.4236,035+2,08%596
17.29.4236,03+2,07%2.573
17.29.3836,04+2,10%2.458
17.29.2736,03+2,07%379
17.29.1536,02+2,04%1.670
17.28.4536,01+2,01%1.262
17.28.3336,00+1,98%1.679
17.28.0235,99+1,95%1.699
17.27.5035,98+1,93%1.773
17.27.4835,99+1,95%287
17.27.4736,00+1,98%3.010
17.27.2736,01+2,01%488
17.27.1436,02+2,04%14
17.27.1336,01+2,01%15
17.26.2336,02+2,04%1.870
17.26.1836,03+2,07%1.667
17.26.1636,04+2,10%3.606
17.26.1136,05+2,12%5.938
17.24.3936,06+2,15%3.588
17.24.3536,05+2,12%4.282
17.24.3536,06+2,15%1.785
17.23.4836,07+2,18%2.240
OraValoreVar.%Volume
17.23.2536,06+2,15%1.310
17.22.1436,05+2,12%1.270
17.22.1136,04+2,10%1.416
17.22.0536,05+2,12%1.285
17.21.4136,04+2,10%488
17.21.3736,03+2,07%2.290
17.21.0036,04+2,10%2.037
17.20.4636,03+2,07%2.102
17.20.3836,04+2,10%465
17.20.3236,05+2,12%673
17.20.2836,06+2,15%1.173
17.20.2436,07+2,18%815
17.19.0136,08+2,21%1.423
17.18.1336,09+2,24%96
17.18.1236,10+2,27%288
17.18.0836,095+2,25%380
17.17.4536,09+2,24%493
17.17.2436,10+2,27%948
17.17.2336,11+2,29%842
17.17.1636,12+2,32%391
17.16.4536,11+2,29%1.023
17.16.3736,12+2,32%901
17.16.1536,10+2,27%2.300
17.14.2236,11+2,29%4.641
17.14.1236,12+2,32%1.647
17.13.5036,125+2,34%596
17.13.4236,12+2,32%425
17.13.4136,13+2,35%2.553
17.13.0436,14+2,38%1.781
17.12.3836,135+2,37%596
OraValoreVar.%Volume
17.11.5236,14+2,38%581
17.11.5036,13+2,35%2.244
17.11.4736,125+2,34%190
17.11.4736,12+2,32%1.998
17.11.4336,11+2,29%1.256
17.11.3736,10+2,27%1.780
17.11.1036,09+2,24%666
17.11.0336,08+2,21%1.793
17.10.5236,07+2,18%4.496
17.10.4736,08+2,21%599
17.09.0936,09+2,24%1.170
17.08.5436,10+2,27%2.235
17.08.1136,11+2,29%780
17.07.4136,12+2,32%877
17.07.1636,11+2,29%396
17.06.5036,12+2,32%1.960
17.06.4536,13+2,35%157
17.06.3636,14+2,38%3.242
17.06.0236,15+2,41%4
17.05.5836,14+2,38%100
17.05.5136,15+2,41%3.070
17.05.2236,14+2,38%922
17.05.0136,13+2,35%2.670
17.04.4736,12+2,32%33
17.04.0036,11+2,29%3.088
17.03.1436,12+2,32%2.571
17.03.0636,13+2,35%350
17.02.5336,12+2,32%373
17.02.4536,13+2,35%71
17.02.1636,12+2,32%268
OraValoreVar.%Volume
17.02.0736,13+2,35%1.124
17.01.4636,12+2,32%2.022
17.01.4036,11+2,29%1.384
17.00.0736,10+2,27%122
17.00.0236,09+2,24%144
17.00.0136,10+2,27%8
17.00.0036,09+2,24%703
16.58.4636,10+2,27%899
16.56.5536,09+2,24%421
16.56.5036,08+2,21%156

(*) I dati sono limitati agli ultimi 100 contratti.

```