Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Koninklijke Ahold Delhaize N.V

ISIN: NL0011794037 - Mercato: Euronext - Amsterdam

32,35
+1,86%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0932,35INV.1.257.853
17.29.4632,48+0,40%265
17.29.3532,47+0,37%40
17.29.3032,48+0,40%1.386
17.29.2232,49+0,43%906
17.29.0432,50+0,46%6.834
17.28.0232,51+0,49%2.899
17.26.5232,52+0,53%3.428
17.26.2332,53+0,56%7.155
17.25.2932,52+0,53%2.025
17.24.0332,53+0,56%484
17.22.3732,52+0,53%2.720
17.21.2932,51+0,49%200
17.20.4832,50+0,46%2.172
17.20.0932,51+0,49%1.378
17.19.2132,52+0,53%237
17.19.0532,53+0,56%24
17.19.0532,52+0,53%497
17.18.4932,53+0,56%3.537
17.17.4332,52+0,53%1.764
17.17.3532,54+0,59%5.049
17.17.3532,53+0,56%1.425
17.17.2332,55+0,62%1.129
17.16.2032,54+0,59%750
17.15.4732,55+0,62%4.082
17.15.3332,56+0,65%3.106
17.14.5032,55+0,62%7.154
17.14.2332,56+0,65%3.910
17.14.1532,55+0,62%2.835
17.09.5532,53+0,56%1.608
OraValoreVar.%Volume
17.09.5532,54+0,59%2.277
17.08.2532,52+0,53%1.156
17.08.1932,51+0,49%1.297
17.08.1832,52+0,53%315
17.08.0832,51+0,49%1.400
17.07.5032,52+0,53%74
17.07.2432,51+0,49%2.596
17.07.0532,52+0,53%455
17.06.3332,53+0,56%314
17.06.0732,52+0,53%1.197
17.05.1032,53+0,56%765
17.03.3732,52+0,53%379
17.03.0632,51+0,49%2.377
17.02.0932,50+0,46%1.147
17.01.1032,51+0,49%300
17.00.2532,50+0,46%1.090
17.00.1432,51+0,49%6.394
17.00.1432,52+0,53%978
16.59.3332,53+0,56%307
16.59.3032,54+0,59%1.000
16.58.2232,53+0,56%80
16.57.4532,52+0,53%666
16.57.3332,53+0,56%550
16.57.2332,52+0,53%2.433
16.55.3832,53+0,56%2.089
16.55.3532,54+0,59%345
16.55.2932,55+0,62%56
16.55.0932,54+0,59%3.700
16.54.2232,55+0,62%150
16.51.4932,56+0,65%3.204
OraValoreVar.%Volume
16.50.1232,55+0,62%385
16.49.0632,54+0,59%5.464
16.48.2932,55+0,62%4.248
16.48.0932,56+0,65%5.502
16.48.0132,55+0,62%5.192
16.47.0532,54+0,59%93
16.46.4932,55+0,62%2.000
16.46.1832,54+0,59%1.550
16.46.0632,52+0,53%2.109
16.46.0232,53+0,56%2.192
16.45.0632,53+0,56%180
16.45.0632,52+0,53%154
16.44.3332,52+0,53%691
16.43.3032,52+0,53%1.587
16.43.3032,51+0,49%216
16.43.0332,51+0,49%1.086
16.43.0332,515+0,51%205
16.42.0132,51+0,49%1.195
16.41.0232,52+0,53%34
16.39.5432,51+0,49%5.132
16.36.5932,52+0,53%5.047
16.36.0232,51+0,49%880
16.35.2132,50+0,46%100
16.35.1732,51+0,49%820
16.35.0232,50+0,46%5.815
16.33.2432,51+0,49%2.072
16.32.4832,50+0,46%1.040
16.32.0432,51+0,49%459
16.31.4232,52+0,53%200
16.28.1032,51+0,49%1.467
OraValoreVar.%Volume
16.27.5932,50+0,46%1.994
16.26.2832,49+0,43%500
16.26.2132,50+0,46%250
16.26.2032,49+0,43%3.165
16.23.0132,48+0,40%50
16.22.5732,49+0,43%3.027
16.22.4532,51+0,49%23
16.22.4532,50+0,46%3.264
16.22.4532,50+0,46%1.380
16.22.4432,49+0,43%1.799

(*) I dati sono limitati agli ultimi 100 contratti.

```