Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: XETRA

21,73

-1,63%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.48	21,73	-1,63%	1.200	26.076,00
17.19.36	21,75	-1,54%	96	2.088,00
17.14.51	21,77	-1,45%	1	21,77
17.13.39	21,75	-1,54%	4	87,00
17.12.10	21,72	-1,67%	147	3.192,84
16.41.18	21,73	-1,63%	1	21,73
16.39.46	21,75	-1,54%	20	435,00
16.21.48	21,74	-1,58%	2	43,48
16.16.12	21,75	-1,54%	1	21,75
16.09.39	21,74	-1,58%	1	21,74
15.35.55	21,80	-1,31%	1	21,80
15.31.14	21,86	-1,04%	1	21,86
15.19.03	21,72	-1,67%	2	43,44
15.13.39	21,69	-1,81%	105	2.277,45
14.53.53	21,64	-2,04%	1	21,64
14.31.02	21,61	-2,17%	113	2.441,93
14.30.11	21,66	-1,95%	1.404	30.410,64
14.19.53	21,69	-1,81%	4	86,76
14.06.01	21,66	-1,95%	508	11.003,28
13.57.17	21,71	-1,72%	1	21,71
13.49.38	21,68	-1,86%	5	108,40
13.34.05	21,70	-1,77%	1	21,70
13.02.51	21,74	-1,58%	2	43,48
12.50.32	21,71	-1,72%	3	65,13
12.46.00	21,67	-1,90%	1	21,67
12.13.49	21,69	-1,81%	5	108,45
11.55.51	21,66	-1,95%	1	21,66
11.40.30	21,67	-1,90%	2	43,34
11.25.05	21,65	-1,99%	2	43,30
11.02.35	21,69	-1,81%	347	7.526,43

Ora	Valore	Var.%	Volume	Controvalore
10.51.51	21,71	-1,72%	15	325,65
10.40.52	21,76	-1,49%	7	152,32
10.39.18	21,73	-1,63%	2	43,46
10.35.51	21,68	-1,86%	2	43,36
10.33.24	21,70	-1,77%	282	6.119,40
10.19.12	21,79	-1,36%	568	12.376,72
10.19.12	21,80	-1,31%	163	3.553,40
10.08.37	21,87	-1,00%	1	21,87
9.57.05	21,92	-0,77%	1	21,92
9.52.01	21,87	-1,00%	4	87,48
9.27.51	21,97	-0,54%	2	43,94
9.27.51	21,93	-0,72%	120	2.631,60
9.20.23	22,01	-0,36%	11	242,11
9.10.19	22,03	-0,27%	1	22,03
9.05.35	22,05	-0,18%	121	2.668,05
9.04.51	21,99	-0,45%	28	615,72
18.30.07	22,09	INV.	1	22,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide