Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kore

Mercato: NYSE

4,12
-1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,12INV.249
21.59.514,125+0,12%100
21.57.514,16+0,97%200
21.37.244,1201INV.220
21.10.434,12INV.100
20.52.444,18+1,46%100
20.52.444,10-0,49%100
20.52.444,11-0,24%100
20.52.444,17+1,21%100
20.52.444,11-0,24%100
20.52.444,105-0,36%100
20.52.444,11-0,24%100
20.52.444,10-0,49%100
20.52.444,11-0,24%200
20.52.444,10-0,49%700
20.52.444,11-0,24%100
20.52.444,165+1,09%100
20.52.444,115-0,12%1.500
20.52.444,10-0,49%700
20.52.444,11-0,24%1.000
20.52.444,14+0,49%100
20.51.064,14+0,49%100
20.50.044,14+0,49%200
20.50.044,10-0,49%200
20.28.144,135+0,36%300
20.09.364,11-0,24%100
20.01.374,20+1,94%119
20.01.104,11-0,24%200
20.01.104,10-0,49%400
20.01.104,11-0,24%200
OraValoreVar.%Volume
20.01.104,10-0,49%400
20.01.104,11-0,24%200
20.01.104,10-0,49%100
20.01.104,105-0,36%200
20.01.104,10-0,49%100
20.01.104,105-0,36%200
20.01.104,11-0,24%200
20.01.104,10-0,49%1.100
20.01.104,14+0,49%200
20.01.104,10-0,49%300
19.41.524,20+1,94%200
19.17.284,22+2,43%100
19.01.454,25+3,16%100
18.57.064,22+2,43%100
18.41.314,23+2,67%100
18.39.244,26+3,40%200
18.39.244,24+2,91%100
18.39.244,235+2,79%100
18.39.244,24+2,91%100
18.39.244,26+3,40%100
18.39.244,24+2,91%100
18.39.244,225+2,55%1.600
18.39.244,22+2,43%700
18.39.244,28+3,88%1.100
18.39.244,24+2,91%2.600
18.39.244,255+3,28%100
18.37.244,23+2,67%100
18.33.494,255+3,28%200
18.26.354,24+2,91%700
17.43.254,245+3,03%200
OraValoreVar.%Volume
17.24.194,24+2,91%200
17.19.184,23+2,67%100
17.16.284,2198+2,42%1.000
17.11.454,23+2,67%100
17.07.064,2437+3,00%126
17.02.584,2201+2,43%5.000
16.30.454,245+3,03%200
16.28.584,24+2,91%500
16.26.234,245+3,03%1.000
16.25.514,24+2,91%200
16.10.314,26+3,40%200
16.08.594,25+3,16%100
16.08.594,26+3,40%2.200
16.08.304,26+3,40%300
16.08.304,25+3,16%1.853
16.08.044,27+3,64%500
16.05.154,26+3,40%400
15.58.054,21+2,18%148
15.57.494,245+3,03%130
15.46.424,21+2,18%200
15.46.424,22+2,43%778
15.39.064,25+3,16%244
15.38.334,26+3,40%200
15.38.334,255+3,28%100
15.38.224,25+3,16%770
15.38.184,20+1,94%900
15.38.184,25+3,16%3.756
15.38.164,21+2,18%500
15.38.164,195+1,82%200
15.38.164,23+2,67%100
OraValoreVar.%Volume
15.38.164,25+3,16%440
15.38.164,24+2,91%100
15.32.004,18+1,46%100
15.30.014,21+2,18%119
1.00.004,20+1,94%264

(*) I dati sono limitati agli ultimi 100 contratti.

```