Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kore

Mercato: NYSE

4,24
+2,91%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.024,24INV.1.709
21.59.214,20-0,94%300
21.57.024,16-1,89%173
21.57.024,18-1,42%173
21.57.024,16-1,89%173
21.55.124,19-1,18%100
21.50.284,16-1,89%200
21.50.284,165-1,77%100
21.50.284,19-1,18%300
21.49.154,16-1,89%100
21.48.464,21-0,71%200
21.46.144,225-0,35%467
21.45.064,18-1,42%300
21.45.064,16-1,89%300
21.42.494,18-1,42%300
21.42.494,16-1,89%300
21.32.164,16-1,89%100
21.32.064,19-1,18%100
21.32.064,23-0,24%685
21.32.064,17-1,65%100
21.13.424,2369-0,07%7.024
21.13.234,23-0,24%1.000
21.05.594,23-0,24%1.100
21.05.594,2494+0,22%3.583
21.02.354,2438+0,09%2.141
21.02.354,23-0,24%200
20.42.104,26+0,47%100
20.29.254,23-0,24%200
20.16.184,232-0,19%188
20.12.444,23-0,24%500
OraValoreVar.%Volume
20.12.254,28+0,94%400
20.11.404,27+0,71%234
20.11.404,29+1,18%1.278
20.11.404,27+0,71%415
20.11.404,26+0,47%200
20.03.484,265+0,59%100
18.56.294,24INV.300
18.56.294,25+0,24%200
18.56.294,245+0,12%100
18.56.294,25+0,24%100
18.37.194,26+0,47%300
18.37.194,28+0,94%100
18.37.194,24INV.536
18.37.194,25+0,24%2.800
18.37.194,27+0,71%100
18.35.024,275+0,83%100
18.31.084,28+0,94%235
18.31.084,2761+0,85%235
18.13.114,31+1,65%100
18.13.104,2875+1,12%100
18.13.104,32+1,89%100
18.12.584,29+1,18%570
18.12.584,32+1,89%100
18.12.584,29+1,18%411
17.53.354,28+0,94%100
17.53.354,23-0,24%300
17.52.444,23-0,24%300
17.33.024,215-0,59%300
17.30.304,17-1,65%199
17.30.304,16-1,89%100
OraValoreVar.%Volume
17.18.164,18-1,42%300
17.03.184,19-1,18%200
16.45.084,185-1,30%200
16.23.464,17-1,65%200
16.18.454,18-1,42%1.100
16.01.224,14-2,36%100
15.56.564,16-1,89%100
15.54.264,25+0,24%700
15.54.244,14-2,36%100
15.50.334,21-0,71%500
15.46.504,215-0,59%100
15.34.594,21-0,71%100
15.31.544,215-0,59%100
15.30.014,19-1,18%2.243
1.00.004,12-2,83%249

(*) I dati sono limitati agli ultimi 100 contratti.

```