Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kore

Mercato: NYSE

9,79
+6,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.029,79INV.560.248
21.59.529,74-0,51%300
21.59.499,61-1,84%300
21.59.499,58-2,15%200
21.59.499,62-1,74%110
21.59.459,55-2,45%1.600
21.59.079,40-3,98%468
21.58.539,45-3,47%465
21.58.469,42-3,78%511
21.57.119,35-4,49%2.159
21.57.069,31-4,90%100
21.57.039,30-5,01%182
21.57.029,29-5,11%100
21.56.599,30-5,01%100
21.56.599,29-5,11%100
21.55.179,35-4,49%13.736
21.55.009,35-4,49%6.128
21.55.009,3483-4,51%930
21.54.559,34-4,60%1.000
21.54.519,35-4,49%8.871
21.54.369,58-2,15%100
21.54.369,59-2,04%1.100
21.54.369,58-2,15%434
21.54.369,57-2,25%200
21.54.369,59-2,04%2.666
21.53.529,44-3,58%100
21.53.529,45-3,47%300
21.53.529,44-3,58%300
21.53.529,45-3,47%400
21.53.519,44-3,58%300
OraValoreVar.%Volume
21.53.519,45-3,47%500
21.53.519,44-3,58%300
21.53.519,45-3,47%400
21.53.519,44-3,58%300
21.53.519,45-3,47%400
21.53.519,44-3,58%300
21.53.519,45-3,47%400
21.53.519,44-3,58%300
21.53.519,45-3,47%500
21.53.509,44-3,58%300
21.53.509,45-3,47%600
21.53.509,44-3,58%200
21.53.509,46-3,37%100
21.53.509,45-3,47%100
21.53.509,46-3,37%100
21.53.509,44-3,58%300
21.53.509,46-3,37%400
21.53.499,44-3,58%300
21.53.499,46-3,37%396
21.53.439,45-3,47%340
21.53.409,47-3,27%160
21.53.309,435-3,63%902
21.53.099,465-3,32%858
21.52.369,55-2,45%1.000
21.52.219,59-2,04%200
21.52.039,455-3,42%7.100
21.52.039,35-4,49%2.800
21.51.319,59-2,04%100
21.51.139,55-2,45%634
21.51.139,53-2,66%4.010
OraValoreVar.%Volume
21.51.139,515-2,81%100
21.51.129,475-3,22%286
21.51.119,45-3,47%558
21.51.099,32-4,80%132
21.51.099,42-3,78%100
21.51.079,45-3,47%100
21.51.029,53-2,66%100
21.51.009,50-2,96%200
21.51.009,55-2,45%100
21.51.009,50-2,96%700
21.51.009,61-1,84%2.400
21.50.599,41-3,88%100
21.50.599,40-3,98%6.100
21.50.509,39-4,09%100
21.50.309,37-4,29%1.300
21.50.309,35-4,49%397
21.50.309,34-4,60%100
21.50.309,35-4,49%900
21.50.309,335-4,65%103
21.50.309,33-4,70%500
21.50.289,34-4,60%700
21.50.289,35-4,49%2.000
21.50.279,34-4,60%600
21.50.279,35-4,49%2.000
21.50.199,34-4,60%600
21.50.199,33-4,70%200
21.50.199,32-4,80%400
21.50.199,31-4,90%1.680
21.50.139,30-5,01%800
21.50.139,295-5,06%200
OraValoreVar.%Volume
21.50.139,30-5,01%795
21.50.139,29-5,11%200
21.50.109,30-5,01%500
21.50.099,29-5,11%600
21.50.069,30-5,01%1.633
21.50.069,285-5,16%1.489
21.50.069,2775-5,23%400
21.50.069,285-5,16%468
21.50.019,26-5,41%478
21.50.019,25-5,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```