Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Korea Electric Power Corporation Sponsored Adr

Mercato: NYSE

13,98
-5,28%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0213,98-5,28%116.747
21.59.5913,97-5,35%498
21.59.5313,995-5,18%200
21.59.5213,99-5,22%100
21.59.5213,995-5,18%596
21.59.5014,00-5,15%254
21.59.4313,99-5,22%200
21.59.4313,995-5,18%200
21.59.4114,00-5,15%200
21.59.3913,995-5,18%261
21.59.3914,00-5,15%800
21.59.2613,995-5,18%300
21.59.2214,00-5,15%2.200
21.59.1913,995-5,18%181
21.59.1914,00-5,15%100
21.59.1213,995-5,18%200
21.59.0713,99-5,22%200
21.59.0113,995-5,18%100
21.58.5414,00-5,15%2.022
21.58.4914,005-5,12%365
21.58.4914,0025-5,13%308
21.58.4914,01-5,08%2.198
21.58.4914,00-5,15%400
21.58.4913,99-5,22%300
21.58.4914,00-5,15%200
21.58.4913,995-5,18%100
21.58.4914,00-5,15%433
21.58.4914,005-5,12%100
21.58.4914,00-5,15%1.780
21.58.4914,005-5,12%1.392
OraValoreVar.%Volume
21.58.4914,00-5,15%418
21.58.4914,005-5,12%300
21.58.4914,00-5,15%525
21.58.4914,01-5,08%4.902
21.58.4914,005-5,12%200
21.58.4914,00-5,15%4.830
21.58.4914,005-5,12%200
21.58.4914,00-5,15%100
21.58.4814,005-5,12%100
21.58.4414,01-5,08%100
21.58.4314,005-5,12%306
21.58.3013,995-5,18%915
21.58.1814,00-5,15%145
21.58.1513,995-5,18%100
21.58.1013,99-5,22%200
21.58.0213,995-5,18%100
21.58.0113,99-5,22%4.774
21.58.0113,98-5,28%870
21.58.0113,985-5,25%156
21.58.0113,98-5,28%3.019
21.58.0113,985-5,25%200
21.58.0113,98-5,28%1.091
21.58.0013,985-5,25%334
21.57.5513,99-5,22%200
21.57.5213,985-5,25%200
21.57.5213,99-5,22%268
21.57.4713,985-5,25%700
21.57.3313,99-5,22%6.106
21.57.1113,985-5,25%488
21.56.5913,98-5,28%802
OraValoreVar.%Volume
21.56.5913,985-5,25%332
21.56.5813,98-5,28%1.765
21.56.4313,975-5,32%1.193
21.56.2913,98-5,28%252
21.56.2713,975-5,32%770
21.56.2013,98-5,28%1.300
21.56.1013,975-5,32%200
21.56.0613,97-5,35%100
21.56.0613,975-5,32%100
21.56.0613,97-5,35%100
21.56.0413,98-5,28%500
21.56.0113,975-5,32%500
21.55.5713,98-5,28%200
21.55.4113,975-5,32%100
21.55.3013,97-5,35%100
21.55.3013,975-5,32%100
21.55.3013,97-5,35%300
21.55.3013,98-5,28%5.555
21.55.0513,975-5,32%200
21.54.4113,97-5,35%914
21.54.2813,975-5,32%348
21.54.2113,965-5,39%100
21.54.1113,97-5,35%430
21.54.1013,98-5,28%1.392
21.54.1013,985-5,25%490
21.53.5813,98-5,28%400
21.53.5713,9765-5,31%686
21.53.4413,975-5,32%100
21.53.4413,97-5,35%100
21.53.3413,975-5,32%100
OraValoreVar.%Volume
21.53.3113,97-5,35%200
21.53.2413,975-5,32%462
21.53.1813,97-5,35%190
21.53.1813,98-5,28%2.116
21.53.1313,99-5,22%610
21.53.1313,995-5,18%100
21.53.1313,99-5,22%8.624
21.53.1213,985-5,25%200
21.53.0313,99-5,22%200
21.52.4713,98-5,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```