Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Korea Electric Power Corporation Sponsored Adr

Mercato: NYSE

20,9
-3,82%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0220,90INV.32.141
21.59.5820,91+0,05%609
21.59.5420,9099+0,05%550
21.59.5220,91+0,05%100
21.59.5120,895-0,02%200
21.59.5020,91+0,05%265
21.59.4420,88-0,10%200
21.59.4020,89-0,05%600
21.59.3520,90INV.400
21.59.3420,905+0,02%276
21.59.2920,91+0,05%919
21.59.2320,9097+0,05%250
21.59.2120,90INV.588
21.59.2020,89-0,05%1.243
21.59.0420,895-0,02%118
21.59.0020,8975-0,01%167
21.59.0020,895-0,02%179
21.59.0020,90INV.582
21.59.0020,895-0,02%200
21.58.4520,90INV.1.225
21.58.4120,905+0,02%225
21.58.3020,91+0,05%477
21.58.2420,90INV.200
21.58.2220,89-0,05%164
21.58.1220,90INV.191
21.57.5920,89-0,05%100
21.57.5820,90INV.238
21.57.5820,91+0,05%1.333
21.57.5420,92+0,10%200
21.57.4020,925+0,12%100
OraValoreVar.%Volume
21.57.2520,91+0,05%600
21.57.2320,90INV.329
21.56.5220,90INV.660
21.56.5220,89-0,05%1.496
21.56.5220,89-0,05%900
21.56.2220,87-0,14%100
21.56.0920,88-0,10%500
21.56.0820,89-0,05%2.443
21.54.5620,90INV.126
21.54.5420,91+0,05%100
21.53.3420,89-0,05%440
21.53.3420,88-0,10%838
21.53.3420,90INV.400
21.53.1820,8754-0,12%105
21.53.1720,87-0,14%1.297
21.52.5220,875-0,12%119
21.52.2820,87-0,14%143
21.51.3820,875-0,12%500
21.51.1320,87-0,14%700
21.51.1320,875-0,12%300
21.51.0820,87-0,14%800
21.50.4920,8685-0,15%100
21.50.3520,865-0,17%496
21.50.0420,86-0,19%300
21.50.0120,87-0,14%408
21.50.0020,86-0,19%300
21.49.4020,855-0,22%324
21.49.3120,86-0,19%100
21.49.2220,855-0,22%176
21.49.0720,86-0,19%400
OraValoreVar.%Volume
21.48.5520,86-0,19%826
21.48.5520,8598-0,19%126
21.48.0520,855-0,22%200
21.48.0420,86-0,19%100
21.47.2120,855-0,22%200
21.46.4820,86-0,19%100
21.46.3320,85-0,24%133
21.46.3220,855-0,22%137
21.46.1720,85-0,24%100
21.45.2220,84-0,29%600
21.45.2120,835-0,31%100
21.45.1820,83-0,33%426
21.45.1020,825-0,36%500
21.45.0620,83-0,33%200
21.43.5320,82-0,38%136
21.43.3620,825-0,36%203
21.43.1920,8201-0,38%100
21.42.2020,83-0,33%611
21.41.3720,82-0,38%100
21.41.2120,81-0,43%700
21.41.1920,82-0,38%200
21.41.1820,81-0,43%900
21.41.1720,815-0,41%260
21.41.1720,82-0,38%100
21.41.1720,815-0,41%100
21.41.1720,82-0,38%807
21.41.1320,815-0,41%300
21.39.4920,82-0,38%100
21.39.1320,83-0,33%600
21.39.0920,84-0,29%100
OraValoreVar.%Volume
21.38.2220,835-0,31%156
21.38.0220,83-0,33%525
21.37.5420,825-0,36%100
21.36.1220,82-0,38%900
21.34.3920,825-0,36%100
21.31.0420,82-0,38%145
21.30.4220,815-0,41%100
21.29.0220,82-0,38%100
21.28.3820,825-0,36%100
21.28.1520,825-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```