Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Korea Electric Power Corporation Sponsored Adr

Mercato: NYSE

14,87
-1,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,87INV.98.598
20.59.5914,88+0,07%200
20.59.5914,87INV.1.893
20.59.5814,88+0,07%480
20.59.5614,89+0,13%9.648
20.59.5614,88+0,07%100
20.59.5514,885+0,10%100
20.59.5514,88+0,07%895
20.59.5514,87INV.100
20.59.5514,875+0,03%100
20.59.5514,87INV.100
20.59.5514,875+0,03%100
20.59.5414,89+0,13%600
20.59.5414,88+0,07%291
20.59.5314,89+0,13%100
20.59.5314,88+0,07%300
20.59.5114,885+0,10%100
20.59.5014,88+0,07%300
20.59.4914,885+0,10%200
20.59.4814,89+0,13%859
20.59.4714,885+0,10%200
20.59.4714,89+0,13%700
20.59.4514,885+0,10%100
20.59.4514,89+0,13%900
20.59.4514,885+0,10%100
20.59.4514,88+0,07%380
20.59.4414,875+0,03%200
20.59.4414,88+0,07%1.600
20.59.4414,875+0,03%100
20.59.4214,88+0,07%100
OraValoreVar.%Volume
20.59.4214,87INV.100
20.59.4014,875+0,03%100
20.59.4014,88+0,07%800
20.59.4014,875+0,03%100
20.59.4014,88+0,07%300
20.59.4014,88+0,07%962
20.59.3714,875+0,03%1.200
20.59.3414,87INV.1.436
20.59.3314,865-0,03%200
20.59.3114,87INV.100
20.59.3114,865-0,03%300
20.59.2914,86-0,07%600
20.59.2714,855-0,10%108
20.59.2714,86-0,07%600
20.59.2514,865-0,03%100
20.59.2514,86-0,07%412
20.59.2514,865-0,03%103
20.59.2514,86-0,07%200
20.59.2514,85-0,13%200
20.59.2214,86-0,07%1.930
20.59.1914,85-0,13%100
20.59.1914,845-0,17%100
20.59.1914,85-0,13%200
20.59.1814,845-0,17%300
20.59.1814,85-0,13%1.109
20.59.1814,84-0,20%200
20.59.1814,845-0,17%200
20.59.1814,85-0,13%4.499
20.59.1714,845-0,17%400
20.59.1614,84-0,20%2.590
OraValoreVar.%Volume
20.59.1214,85-0,13%476
20.59.1214,845-0,17%200
20.59.1214,84-0,20%100
20.59.1214,835-0,24%100
20.59.1214,84-0,20%256
20.59.1214,835-0,24%100
20.59.1214,84-0,20%433
20.59.1214,835-0,24%413
20.59.1214,83-0,27%5.689
20.59.1114,825-0,30%310
20.59.1114,83-0,27%6.600
20.59.1014,825-0,30%200
20.59.1014,83-0,27%100
20.59.1014,825-0,30%300
20.59.0714,83-0,27%1.775
20.58.5814,8299-0,27%125
20.58.5714,82-0,34%100
20.58.5714,825-0,30%200
20.58.5514,83-0,27%243
20.58.5514,825-0,30%400
20.58.5514,83-0,27%100
20.58.5514,825-0,30%100
20.58.5514,83-0,27%500
20.58.5514,825-0,30%600
20.58.5514,83-0,27%715
20.58.5514,825-0,30%200
20.58.5514,83-0,27%900
20.58.5514,825-0,30%129
20.58.5514,83-0,27%2.638
20.58.5514,825-0,30%200
OraValoreVar.%Volume
20.58.5514,83-0,27%191
20.58.5514,825-0,30%200
20.58.5514,83-0,27%7.731
20.58.5514,825-0,30%200
20.58.5514,83-0,27%1.970
20.58.5514,825-0,30%300
20.58.5514,83-0,27%991
20.58.5514,825-0,30%200
20.58.5014,82-0,34%1.051
20.58.4314,825-0,30%185

(*) I dati sono limitati agli ultimi 100 contratti.

```