Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Korsana Biosciences

Mercato: NASDAQ - National

31
-16,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4731,00INV.100
21.50.1030,5901-1,32%200
21.49.2430,60-1,29%108
21.45.2631,50+1,61%110
21.44.5232,50+4,84%152
21.44.3731,50+1,61%165
21.43.1331,42+1,35%100
21.32.3531,00INV.100
21.31.0631,10+0,32%150
21.23.0431,00INV.490
21.22.3531,00INV.100
21.22.3531,39+1,26%100
21.18.4830,5966-1,30%300
21.15.5130,63-1,19%100
21.07.4330,70-0,97%100
20.58.3130,63-1,19%200
20.58.1530,64-1,16%100
20.56.0930,71-0,94%100
20.47.0630,73-0,87%100
20.39.4931,67+2,16%100
20.29.1131,21+0,68%100
20.22.1831,945+3,05%100
20.15.2632,035+3,34%101
20.12.1431,1701+0,55%152
20.11.5632,035+3,34%152
20.10.3432,02+3,29%100
19.52.1231,5001+1,61%200
19.49.1431,195+0,63%200
19.49.1432,00+3,23%100
19.49.1431,175+0,56%100
OraValoreVar.%Volume
19.35.3032,80+5,81%304
19.34.0732,81+5,84%314
19.34.0732,94+6,26%100
19.30.2232,8099+5,84%200
19.29.2931,81+2,61%305
19.11.0232,79+5,77%200
19.11.0232,78+5,74%100
19.11.0232,79+5,77%200
19.11.0232,65+5,32%240
19.07.4232,36+4,39%100
18.51.5032,31+4,23%100
18.43.4532,40+4,52%100
18.42.5032,39+4,48%100
18.42.5032,40+4,52%100
18.41.0632,80+5,81%108
18.40.4432,81+5,84%100
18.40.4432,80+5,81%100
18.30.0533,05+6,61%100
18.29.3132,945+6,27%200
18.28.1032,60+5,16%200
18.28.0532,20+3,87%100
18.28.0232,60+5,16%100
18.27.5832,75+5,65%100
18.25.2132,60+5,16%800
18.25.1932,61+5,19%100
18.24.3432,60+5,16%490
18.23.4132,70+5,48%100
18.23.0332,80+5,81%100
18.23.0332,90+6,13%100
18.21.3832,75+5,65%132
OraValoreVar.%Volume
18.19.5432,76+5,68%600
18.19.5333,26+7,29%100
18.19.5333,20+7,10%100
18.19.5133,10+6,77%100
18.19.4033,00+6,45%100
18.19.2933,13+6,87%842
18.19.2233,30+7,42%100
18.18.5833,53+8,16%109
18.17.5833,60+8,39%100
18.17.1833,70+8,71%100
18.17.0633,96+9,55%100
18.17.0433,90+9,35%100
18.16.5933,96+9,55%100
18.16.5834,00+9,68%100
18.15.5033,21+7,13%100
18.15.3534,07+9,90%100
18.14.5734,15+10,16%100
18.11.3734,075+9,92%200
17.47.5533,14+6,90%100
17.45.1933,27+7,32%400
17.45.1834,00+9,68%1.093
17.45.1834,30+10,65%200
17.45.1834,26+10,52%100
17.45.1834,19+10,29%100
17.45.1834,26+10,52%100
17.45.1834,30+10,65%300
17.44.4534,38+10,90%600
17.37.2934,0379+9,80%285
17.24.0335,32+13,94%400
16.16.2735,94+15,94%500
OraValoreVar.%Volume
15.38.4337,215+20,05%197
15.38.4337,19+19,97%1.152
15.33.3237,23+20,10%143
15.33.3237,25+20,16%100
15.33.3237,24+20,13%100
22.00.0037,165+19,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```