Milano 17:35
44.013 +1,48%
Nasdaq 20:17
24.148 +0,61%
Dow Jones 20:17
46.434 +0,67%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kraft Heinz

Mercato: NASDAQ - National

21,405
+0,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.17.0021,405+0,40%784
20.16.5721,4047+0,40%150
20.16.5721,405+0,40%2.714
20.16.4921,41+0,42%2.000
20.16.3021,405+0,40%444
20.16.2721,41+0,42%365
20.16.1621,405+0,40%2.760
20.16.0521,40+0,38%4.983
20.16.0021,395+0,35%380
20.15.5421,3945+0,35%773
20.15.5021,395+0,35%426
20.15.4421,39+0,33%2.541
20.15.3121,395+0,35%4.048
20.15.2021,39+0,33%3.450
20.15.1121,385+0,30%565
20.15.0121,3883+0,32%6.215
20.15.0121,385+0,30%2.800
20.14.4821,39+0,33%1.515
20.14.3921,395+0,35%2.782
20.14.2921,40+0,38%1.806
20.14.2121,405+0,40%1.883
20.14.0821,41+0,42%4.341
20.14.0621,415+0,45%968
20.14.0521,41+0,42%100
20.14.0321,415+0,45%300
20.13.5921,42+0,47%100
20.13.5621,415+0,45%4.447
20.13.5221,41+0,42%360
20.13.5221,415+0,45%900
20.13.5221,41+0,42%300
OraValoreVar.%Volume
20.13.4821,405+0,40%100
20.13.4321,41+0,42%237
20.13.4221,405+0,40%100
20.13.4221,41+0,42%400
20.13.3321,41+0,42%2.369
20.13.3321,405+0,40%100
20.13.3321,40+0,38%3.053
20.13.3321,4001+0,38%760
20.13.3221,395+0,35%4.215
20.13.3221,3901+0,33%1.489
20.13.3221,395+0,35%545
20.13.3121,40+0,38%112
20.13.2921,395+0,35%1.450
20.13.2921,39+0,33%7.399
20.13.0021,385+0,30%814
20.12.3321,39+0,33%998
20.12.2921,385+0,30%573
20.12.2021,38+0,28%100
20.12.2021,385+0,30%400
20.12.2021,38+0,28%4.960
20.12.1321,375+0,26%100
20.12.1221,38+0,28%100
20.12.0921,375+0,26%1.135
20.12.0221,38+0,28%3.949
20.12.0021,385+0,30%681
20.11.5721,38+0,28%112
20.11.5621,385+0,30%355
20.11.5321,38+0,28%338
20.11.5321,385+0,30%200
20.11.5021,39+0,33%562
OraValoreVar.%Volume
20.11.3821,385+0,30%803
20.11.3021,38+0,28%147
20.11.2621,385+0,30%100
20.11.2521,3854+0,31%200
20.11.2221,3897+0,33%100
20.11.2221,385+0,30%200
20.11.1821,39+0,33%200
20.11.1821,385+0,30%2.277
20.11.0521,39+0,33%100
20.11.0521,385+0,30%300
20.11.0521,39+0,33%200
20.11.0421,385+0,30%100
20.11.0021,38+0,28%4.699
20.10.5021,375+0,26%1.860
20.10.4121,37+0,23%572
20.10.3821,375+0,26%500
20.10.3321,37+0,23%498
20.10.2621,375+0,26%1.492
20.10.2421,37+0,23%438
20.10.2121,375+0,26%100
20.10.1521,37+0,23%427
20.10.1421,375+0,26%300
20.10.1421,38+0,28%192
20.10.1421,375+0,26%458
20.10.1321,38+0,28%5.149
20.10.1121,385+0,30%465
20.10.0921,38+0,28%1.195
20.10.0921,385+0,30%500
20.10.0821,38+0,28%396
20.10.0821,385+0,30%563
OraValoreVar.%Volume
20.09.5921,39+0,33%100
20.09.5521,385+0,30%1.439
20.09.4921,39+0,33%100
20.09.4821,385+0,30%100
20.09.4821,38+0,28%538
20.09.4421,385+0,30%100
20.09.4421,39+0,33%100
20.09.4321,38+0,28%100
20.09.4221,385+0,30%145
20.09.4021,38+0,28%298

(*) I dati sono limitati agli ultimi 100 contratti.

```