Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Kraft Heinz

Mercato: NASDAQ - National

24,75
INV.

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0024,75INV.2.184.156
21.59.5924,76+0,04%2.085
21.59.5824,765+0,06%897
21.59.5824,76+0,04%13.595
21.59.5824,755+0,02%400
21.59.5824,76+0,04%9.228
21.59.5724,765+0,06%347
21.59.5724,76+0,04%5.537
21.59.5524,76+0,04%3.780
21.59.5524,765+0,06%135
21.59.5124,765+0,06%134
21.59.5124,76+0,04%824
21.59.5124,765+0,06%912
21.59.5024,77+0,08%105
21.59.5024,76+0,04%100
21.59.4924,77+0,08%100
21.59.4724,765+0,06%826
21.59.4624,76+0,04%700
21.59.4624,77+0,08%100
21.59.4624,76+0,04%5.185
21.59.4624,755+0,02%100
21.59.4424,765+0,06%100
21.59.4424,76+0,04%6.903
21.59.4424,765+0,06%200
21.59.4424,76+0,04%400
21.59.4424,765+0,06%100
21.59.4424,76+0,04%31.644
21.59.4424,76+0,04%100
21.59.4424,755+0,02%303
21.59.4424,76+0,04%100
OraValoreVar.%Volume
21.59.4424,755+0,02%200
21.59.4424,76+0,04%235
21.59.4424,755+0,02%234
21.59.4424,76+0,04%5.940
21.59.4424,765+0,06%2.250
21.59.4424,76+0,04%1.392
21.59.4324,755+0,02%300
21.59.4224,76+0,04%800
21.59.4224,755+0,02%600
21.59.4224,76+0,04%5.660
21.59.4224,755+0,02%7.034
21.59.3924,76+0,04%100
21.59.3824,755+0,02%1.000
21.59.3824,76+0,04%1.892
21.59.3724,755+0,02%1.869
21.59.3724,75INV.600
21.59.3724,755+0,02%400
21.59.3724,75INV.2.730
21.59.3724,755+0,02%419
21.59.3724,75INV.12.798
21.59.3624,755+0,02%900
21.59.3524,75INV.647
21.59.3424,755+0,02%471
21.59.3424,75INV.414
21.59.3424,755+0,02%600
21.59.3424,752+0,01%126
21.59.3324,755+0,02%110
21.59.3324,75INV.363
21.59.3224,755+0,02%700
21.59.3124,75INV.647
OraValoreVar.%Volume
21.59.3024,755+0,02%700
21.59.3024,75INV.972
21.59.3024,755+0,02%427
21.59.2924,75INV.1.200
21.59.2824,755+0,02%141
21.59.2824,75INV.902
21.59.2824,755+0,02%300
21.59.2824,75INV.5.889
21.59.2724,755+0,02%1.594
21.59.2624,75INV.200
21.59.2524,755+0,02%1.398
21.59.2424,75INV.193
21.59.2424,755+0,02%700
21.59.2324,75INV.100
21.59.2324,755+0,02%707
21.59.2224,75INV.100
21.59.2224,755+0,02%1.304
21.59.2224,75INV.722
21.59.2224,755+0,02%100
21.59.2124,75INV.400
21.59.2124,755+0,02%1.999
21.59.2024,75INV.100
21.59.2024,755+0,02%700
21.59.1924,75INV.442
21.59.1724,755+0,02%1.178
21.59.1524,75INV.200
21.59.1424,755+0,02%1.552
21.59.1324,75INV.100
21.59.1324,755+0,02%1.034
21.59.1224,75INV.609
OraValoreVar.%Volume
21.59.1224,75INV.300
21.59.1224,755+0,02%100
21.59.1124,755+0,02%200
21.59.1124,76+0,04%174
21.59.1124,75INV.749
21.59.1124,755+0,02%100
21.59.1124,75INV.200
21.59.1024,755+0,02%680
21.59.1024,75INV.100
21.59.1024,755+0,02%1.917

(*) I dati sono limitati agli ultimi 100 contratti.

```