Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Kraft Heinz

Mercato: NASDAQ - National

24,01
+1,31%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5924,01+1,31%100
18.59.5924,02+1,35%1.744
18.59.5924,015+1,33%100
18.59.5924,04+1,43%1.300
18.59.5924,035+1,41%400
18.59.5924,03+1,39%1.557
18.59.5824,04+1,43%108
18.59.5824,035+1,41%200
18.59.5824,04+1,43%1.500
18.59.5824,035+1,41%1.000
18.59.5824,04+1,43%517
18.59.5824,035+1,41%670
18.59.5824,04+1,43%1.900
18.59.5824,03+1,39%100
18.59.5824,04+1,43%997
18.59.5824,03+1,39%100
18.59.5824,035+1,41%200
18.59.5824,04+1,43%3.150
18.59.5724,035+1,41%100
18.59.5724,04+1,43%100
18.59.5724,03+1,39%100
18.59.5724,04+1,43%990
18.59.5724,035+1,41%500
18.59.5724,03+1,39%800
18.59.5724,04+1,43%1.837
18.59.5624,03+1,39%100
18.59.5624,04+1,43%1.290
18.59.5624,035+1,41%480
18.59.5624,03+1,39%100
18.59.5624,04+1,43%790
OraValoreVar.%Volume
18.59.5624,035+1,41%600
18.59.5624,04+1,43%400
18.59.5624,035+1,41%539
18.59.5624,04+1,43%500
18.59.5624,035+1,41%100
18.59.5624,04+1,43%1.190
18.59.5624,035+1,41%440
18.59.5524,035+1,41%200
18.59.5524,03+1,39%1.026
18.59.5524,035+1,41%450
18.59.5524,03+1,39%200
18.59.5524,035+1,41%3.970
18.59.5524,04+1,43%300
18.59.5524,035+1,41%100
18.59.5424,04+1,43%1.662
18.59.5424,035+1,41%300
18.59.5424,03+1,39%300
18.59.5424,035+1,41%100
18.59.5424,03+1,39%200
18.59.5424,04+1,43%677
18.59.5324,03+1,39%500
18.59.5324,035+1,41%3.000
18.59.5324,04+1,43%954
18.59.5324,03+1,39%100
18.59.5324,04+1,43%990
18.59.5024,03+1,39%200
18.59.5024,04+1,43%4.539
18.59.5024,03+1,39%1.736
18.59.5024,035+1,41%789
18.59.4924,04+1,43%100
OraValoreVar.%Volume
18.59.4924,035+1,41%100
18.59.4924,04+1,43%200
18.59.4924,035+1,41%100
18.59.4924,04+1,43%167
18.59.4924,035+1,41%200
18.59.4924,04+1,43%400
18.59.4924,03+1,39%200
18.59.4824,035+1,41%700
18.59.4624,04+1,43%100
18.59.4624,035+1,41%300
18.59.4624,04+1,43%200
18.59.4624,035+1,41%100
18.59.4624,04+1,43%200
18.59.4524,035+1,41%500
18.59.4524,04+1,43%100
18.59.4524,035+1,41%4.160
18.59.4024,04+1,43%900
18.59.4024,035+1,41%1.053
18.59.3824,04+1,43%900
18.59.3624,035+1,41%100
18.59.3624,04+1,43%900
18.59.3624,035+1,41%1.872
18.59.3524,04+1,43%300
18.59.3524,035+1,41%400
18.59.3424,04+1,43%279
18.59.3424,035+1,41%800
18.59.3424,04+1,43%110
18.59.3424,035+1,41%896
18.59.3424,04+1,43%799
18.59.3424,0399+1,43%5.938
OraValoreVar.%Volume
18.59.3424,04+1,43%900
18.59.3424,035+1,41%2.719
18.59.3024,04+1,43%900
18.59.3024,035+1,41%2.206
18.59.2924,04+1,43%100
18.59.2824,035+1,41%200
18.59.2824,04+1,43%100
18.59.2824,035+1,41%200
18.59.2824,04+1,43%200
18.59.2824,035+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```