Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Kraft Heinz

Mercato: NASDAQ - National

24,84
-1,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2524,84-1,90%2.198
17.18.2424,8401-1,90%144
17.18.2424,84-1,90%300
17.18.2324,845-1,88%210
17.18.1324,8463-1,87%1.500
17.18.0924,84-1,90%1.046
17.18.0924,845-1,88%110
17.18.0824,845-1,88%100
17.18.0824,85-1,86%200
17.18.0624,845-1,88%1.800
17.18.0524,85-1,86%800
17.18.0524,855-1,84%100
17.18.0524,85-1,86%865
17.18.0024,855-1,84%106
17.18.0024,85-1,86%100
17.18.0024,855-1,84%2.040
17.17.5424,8532-1,84%1.500
17.17.5324,855-1,84%200
17.17.5324,86-1,82%1.400
17.17.5124,8625-1,81%4.000
17.17.5124,86-1,82%910
17.17.5024,855-1,84%400
17.17.4824,86-1,82%1.400
17.17.4624,855-1,84%126
17.17.4624,86-1,82%420
17.17.4624,855-1,84%126
17.17.4624,86-1,82%100
17.17.4624,855-1,84%630
17.17.4524,85-1,86%2.400
17.17.4524,845-1,88%252
OraValoreVar.%Volume
17.17.4524,84-1,90%4.072
17.17.4324,835-1,92%711
17.17.4224,84-1,90%100
17.17.4224,835-1,92%3.410
17.17.4224,84-1,90%100
17.17.4024,8399-1,90%1.500
17.17.4024,835-1,92%1.300
17.17.3624,83-1,94%216
17.17.3424,835-1,92%1.111
17.17.3424,8309-1,93%4.000
17.17.3324,83-1,94%100
17.17.3324,835-1,92%1.500
17.17.3324,83-1,94%107
17.17.3324,825-1,95%172
17.17.3324,83-1,94%3.360
17.17.3324,825-1,95%200
17.17.3324,83-1,94%586
17.17.3324,825-1,95%311
17.17.3324,83-1,94%302
17.17.3324,825-1,95%500
17.17.3324,83-1,94%541
17.17.3324,825-1,95%500
17.17.3324,83-1,94%600
17.17.3324,825-1,95%106
17.17.3324,83-1,94%1.000
17.17.3324,825-1,95%671
17.17.3324,83-1,94%3.882
17.17.3324,825-1,95%126
17.17.3324,83-1,94%1.817
17.17.3324,825-1,95%200
OraValoreVar.%Volume
17.17.3324,83-1,94%1.143
17.17.3324,825-1,95%100
17.17.3324,83-1,94%1.200
17.17.3324,825-1,95%126
17.17.3324,83-1,94%5.822
17.17.3324,825-1,95%858
17.17.3324,83-1,94%13.503
17.17.3324,825-1,95%200
17.17.3324,83-1,94%1.685
17.17.3324,825-1,95%200
17.17.3324,83-1,94%200
17.17.3324,825-1,95%400
17.17.3324,83-1,94%605
17.17.3324,825-1,95%200
17.17.3324,83-1,94%200
17.17.3324,825-1,95%200
17.17.3324,83-1,94%200
17.17.3324,825-1,95%200
17.17.3324,83-1,94%100
17.17.3324,825-1,95%200
17.17.3324,83-1,94%100
17.17.3324,825-1,95%200
17.17.3324,83-1,94%4.974
17.17.3324,825-1,95%200
17.17.3324,83-1,94%1.300
17.17.3324,825-1,95%200
17.17.3324,83-1,94%400
17.17.3324,8275-1,95%200
17.17.3324,825-1,95%300
17.17.3324,83-1,94%880
OraValoreVar.%Volume
17.17.3224,835-1,92%252
17.17.2524,83-1,94%611
17.17.2324,835-1,92%200
17.17.2324,83-1,94%2.173
17.17.2224,825-1,95%126
17.17.2224,8279-1,94%800
17.17.2224,83-1,94%100
17.17.1524,825-1,95%3.463
17.17.0524,82-1,97%100
17.17.0424,825-1,95%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```