Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kraft Heinz

Mercato: NASDAQ - National

24,34
-1,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0024,34INV.1.257.946
21.59.5924,345+0,02%100
21.59.5924,35+0,04%7.821
21.59.5924,345+0,02%727
21.59.5924,35+0,04%590
21.59.5924,3474+0,03%145
21.59.5924,348+0,03%355
21.59.5824,35+0,04%118
21.59.5724,345+0,02%299
21.59.5624,35+0,04%713
21.59.5524,345+0,02%100
21.59.5524,35+0,04%3.369
21.59.5424,345+0,02%179
21.59.5424,35+0,04%100
21.59.5424,345+0,02%100
21.59.5324,35+0,04%1.169
21.59.5324,355+0,06%230
21.59.5224,35+0,04%131
21.59.5224,355+0,06%400
21.59.5124,35+0,04%1.400
21.59.5024,355+0,06%1.000
21.59.5024,35+0,04%306
21.59.5024,355+0,06%200
21.59.5024,35+0,04%417
21.59.4924,355+0,06%2.055
21.59.4924,36+0,08%100
21.59.4924,355+0,06%1.104
21.59.4924,35+0,04%100
21.59.4824,355+0,06%300
21.59.4824,36+0,08%1.300
OraValoreVar.%Volume
21.59.4824,35+0,04%100
21.59.4724,355+0,06%100
21.59.4624,36+0,08%100
21.59.4624,355+0,06%200
21.59.4624,36+0,08%100
21.59.4624,355+0,06%3.046
21.59.4524,36+0,08%2.895
21.59.4524,35+0,04%100
21.59.4524,355+0,06%2.795
21.59.4524,35+0,04%1.700
21.59.4524,355+0,06%100
21.59.4524,35+0,04%2.400
21.59.4424,34INV.100
21.59.4424,35+0,04%1.840
21.59.4424,345+0,02%100
21.59.4424,35+0,04%400
21.59.4324,345+0,02%991
21.59.4224,35+0,04%200
21.59.4224,345+0,02%100
21.59.4124,35+0,04%100
21.59.4124,345+0,02%100
21.59.4124,35+0,04%1.600
21.59.4024,345+0,02%300
21.59.4024,35+0,04%200
21.59.4024,345+0,02%237
21.59.4024,35+0,04%400
21.59.4024,345+0,02%200
21.59.3924,35+0,04%100
21.59.3924,345+0,02%506
21.59.3924,35+0,04%2.273
OraValoreVar.%Volume
21.59.3824,345+0,02%100
21.59.3824,3498+0,04%100
21.59.3724,345+0,02%361
21.59.3724,3445+0,02%100
21.59.3724,345+0,02%786
21.59.3624,35+0,04%100
21.59.3624,345+0,02%1.222
21.59.3424,35+0,04%2.514
21.59.3324,345+0,02%300
21.59.3324,35+0,04%150
21.59.3224,3459+0,02%500
21.59.3224,35+0,04%605
21.59.3224,345+0,02%489
21.59.3124,35+0,04%200
21.59.3124,345+0,02%2.141
21.59.3124,35+0,04%400
21.59.3124,345+0,02%653
21.59.3124,35+0,04%100
21.59.3024,345+0,02%538
21.59.3024,35+0,04%200
21.59.3024,345+0,02%1.253
21.59.3024,35+0,04%1.595
21.59.2924,345+0,02%200
21.59.2924,35+0,04%300
21.59.2924,3449+0,02%100
21.59.2924,35+0,04%1.200
21.59.2724,345+0,02%442
21.59.2724,35+0,04%370
21.59.2724,3491+0,04%1.914
21.59.2624,35+0,04%200
OraValoreVar.%Volume
21.59.2624,345+0,02%440
21.59.2624,35+0,04%5.596
21.59.2524,345+0,02%400
21.59.2524,3497+0,04%100
21.59.2424,345+0,02%100
21.59.2424,35+0,04%400
21.59.2424,345+0,02%400
21.59.2424,34INV.107
21.59.2324,345+0,02%427
21.59.2324,3449+0,02%150

(*) I dati sono limitati agli ultimi 100 contratti.

```