Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kraft Heinz

Mercato: NASDAQ - National

24,62
+0,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5924,63+0,04%194
21.59.5924,62INV.1.918
21.59.5824,625+0,02%100
21.59.5824,62INV.1.701
21.59.5724,625+0,02%100
21.59.5724,63+0,04%200
21.59.5724,625+0,02%259
21.59.5724,62INV.31.746
21.59.5624,625+0,02%400
21.59.5624,62INV.2.345
21.59.5524,63+0,04%927
21.59.5524,625+0,02%1.000
21.59.5524,63+0,04%979
21.59.5524,625+0,02%2.000
21.59.5524,63+0,04%747
21.59.5524,625+0,02%1.000
21.59.5524,63+0,04%1.200
21.59.5424,62INV.692
21.59.5424,625+0,02%1.951
21.59.5424,62INV.123
21.59.5424,625+0,02%950
21.59.5324,62INV.1.391
21.59.5324,625+0,02%1.628
21.59.5324,63+0,04%2.436
21.59.5324,625+0,02%744
21.59.5324,63+0,04%1.300
21.59.5324,625+0,02%964
21.59.5224,62INV.100
21.59.5224,625+0,02%100
21.59.5124,62INV.500
OraValoreVar.%Volume
21.59.5124,625+0,02%172
21.59.5124,62INV.184
21.59.5124,625+0,02%728
21.59.5124,62INV.200
21.59.5124,625+0,02%600
21.59.5124,62INV.2.108
21.59.5124,625+0,02%3.899
21.59.5024,63+0,04%1.621
21.59.4924,635+0,06%700
21.59.4924,63+0,04%861
21.59.4924,635+0,06%2.522
21.59.4924,64+0,08%400
21.59.4924,635+0,06%4.040
21.59.4824,63+0,04%348
21.59.4724,635+0,06%300
21.59.4724,63+0,04%200
21.59.4724,635+0,06%869
21.59.4724,64+0,08%13.805
21.59.4724,645+0,10%100
21.59.4724,64+0,08%693
21.59.4624,645+0,10%1.028
21.59.4524,64+0,08%7.995
21.59.4324,6401+0,08%183
21.59.4324,64+0,08%1.352
21.59.4224,645+0,10%200
21.59.4124,64+0,08%2.313
21.59.3624,645+0,10%15.091
21.59.3424,64+0,08%2.925
21.59.3324,65+0,12%352
21.59.3324,645+0,10%7.953
OraValoreVar.%Volume
21.59.3124,64+0,08%200
21.59.3124,65+0,12%200
21.59.3124,645+0,10%8.166
21.59.3124,65+0,12%204
21.59.3124,645+0,10%655
21.59.3124,65+0,12%600
21.59.3124,645+0,10%12.402
21.59.3024,64+0,08%1.054
21.59.2824,645+0,10%293
21.59.2824,64+0,08%2.316
21.59.2624,65+0,12%40.159
21.59.1324,655+0,14%100
21.59.1324,65+0,12%1.913
21.59.1224,655+0,14%100
21.59.1224,65+0,12%52.162
21.59.0624,655+0,14%200
21.59.0524,65+0,12%2.340
21.59.0024,655+0,14%5.872
21.59.0024,65+0,12%500
21.59.0024,655+0,14%100
21.59.0024,65+0,12%40.203
21.58.5824,655+0,14%8.616
21.58.5424,65+0,12%3.100
21.58.5424,655+0,14%813
21.58.5324,65+0,12%200
21.58.5224,655+0,14%2.919
21.58.4724,65+0,12%57.427
21.58.4724,645+0,10%133
21.58.4624,65+0,12%200
21.58.4624,645+0,10%905
OraValoreVar.%Volume
21.58.4624,65+0,12%100
21.58.4624,645+0,10%100
21.58.4624,65+0,12%23.131
21.58.4624,645+0,10%6.579
21.58.4124,65+0,12%126
21.58.4024,645+0,10%2.902
21.58.3824,6424+0,09%106
21.58.3724,645+0,10%264
21.58.3724,64+0,08%400
21.58.3624,645+0,10%401

(*) I dati sono limitati agli ultimi 100 contratti.

```