Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Kraft Heinz

Mercato: XETRA

19,784
-2,04%

valuta in EUR

Ultimo aggiornamento: 11/05/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.22.3819,784-2,04%39
17.21.2219,80-1,96%500
17.15.1319,854-1,69%1.200
17.15.1319,852-1,70%422
17.15.1319,856-1,68%378
17.07.0019,942-1,25%8
17.00.4919,938-1,27%11
16.50.1619,96-1,16%4
16.41.5519,952-1,20%4.817
16.41.5519,944-1,24%422
16.41.5519,94-1,26%600
16.37.4420,065-0,64%220
16.37.4420,05-0,72%2.500
16.37.4420,015-0,89%220
16.37.4420,01-0,92%1.999
16.37.4420,00-0,97%2.500
16.37.4419,95-1,21%1.200
16.37.4419,94-1,26%422
16.37.4420,07-0,62%5.839
16.34.0319,928-1,32%6
16.33.5219,93-1,31%600
16.33.2720,00-0,97%70
15.56.5520,145-0,25%150
15.30.1520,475+1,39%347
15.27.3020,40+1,02%1.000
15.25.0020,37+0,87%338
15.24.2420,30+0,52%50
14.26.3020,265+0,35%110
12.01.1920,33+0,67%2
11.56.2520,25+0,27%19
OraValoreVar.%Volume
10.44.2220,205+0,05%150
10.19.0120,38+0,92%500
9.08.0220,24+0,22%1.000
9.04.4520,46+1,31%1.579
18.30.0820,195INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```