Milano 17:19
52.942 +0,42%
Nasdaq 17:19
29.176 -0,11%
Dow Jones 17:19
53.444 -0,25%
Londra 17:19
10.891 +0,04%
Francoforte 17:19
26.324 +0,22%

Kraft Heinz

Mercato: XETRA

21,05
-3,17%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.05.0621,05-3,17%1.188
17.00.2521,15-2,71%393
16.52.0121,12-2,85%999
16.40.4421,21-2,44%405
16.39.5621,23-2,35%200
16.39.3521,205-2,46%300
16.37.5121,24-2,30%93
16.35.5421,28-2,12%1.120
16.26.4721,48-1,20%54
16.18.0421,555-0,85%81
16.01.1021,575-0,76%41
15.59.1821,56-0,83%89
15.52.1621,59-0,69%279
15.49.4421,595-0,67%75
15.41.0021,34-1,84%393
15.40.2121,29-2,07%393
15.35.2021,335-1,86%393
15.31.5621,31-1,98%300
15.31.2721,18-2,58%219
15.30.1020,85-4,09%500
15.30.0220,88-3,96%162
15.30.0220,90-3,86%1.000
15.28.1020,935-3,70%393
15.27.0921,08-3,04%20
15.27.0221,03-3,27%20
15.26.1121,15-2,71%116
15.25.0021,225-2,37%311
15.25.0021,215-2,41%23
15.21.1221,15-2,71%60
15.12.4221,145-2,74%60
OraValoreVar.%Volume
15.08.3221,115-2,87%60
15.02.2721,06-3,13%3
15.02.0821,00-3,40%125
14.56.2221,13-2,81%800
14.56.2221,135-2,78%748
14.53.2421,165-2,64%393
14.52.2121,18-2,58%37
14.47.2221,135-2,78%11
14.42.2421,205-2,46%11
14.36.1321,20-2,48%11
14.36.1321,265-2,18%393
14.33.5721,21-2,44%11
14.31.1921,215-2,41%21
14.29.4521,06-3,13%11
14.27.4821,075-3,06%179
14.27.4821,07-3,08%979
14.26.2821,12-2,85%1.214
14.26.2221,275-2,14%130
14.26.2221,27-2,16%34
14.25.5621,11-2,90%11
14.24.3621,22-2,39%798
14.22.0621,09-2,99%14
14.19.4821,12-2,85%621
14.15.5021,355-1,77%1.007
14.15.5021,295-2,05%227
14.14.0121,44-1,38%241
14.14.0121,445-1,36%474
14.13.5021,51-1,06%100
14.12.0721,585-0,71%43
14.12.0721,60-0,64%7
OraValoreVar.%Volume
14.11.5821,505-1,08%60
14.11.5721,51-1,06%280
14.11.5421,625-0,53%958
14.11.3621,73-0,05%12
14.11.3621,68-0,28%1.000
14.11.3621,725-0,07%18
13.05.5021,73-0,05%20
11.22.4721,74INV.21
9.04.4621,62-0,55%183
18.30.0921,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```