Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

4,67
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.034,6699+0,43%100
19.32.414,65INV.2.600
19.16.434,66+0,22%200
19.12.334,67+0,43%1.000
19.09.524,66+0,22%100
18.58.074,65INV.1.000
18.56.554,645-0,11%100
18.51.114,66+0,22%100
18.46.494,645-0,11%625
18.45.214,65INV.3.045
18.32.474,66+0,22%2.700
18.28.244,67+0,43%100
18.26.504,675+0,54%100
18.22.214,67+0,43%200
18.22.124,665+0,32%100
18.17.564,6559+0,13%300
18.14.544,645-0,11%400
18.03.014,63-0,43%100
18.02.534,6306-0,42%100
17.58.034,63-0,43%100
17.56.334,6286-0,46%100
17.56.134,63-0,43%100
17.52.414,6378-0,26%190
17.51.104,6348-0,33%2.000
17.49.004,635-0,32%1.000
17.40.354,63-0,43%100
17.40.194,638-0,26%1.000
17.36.524,64-0,22%3.647
17.36.484,645-0,11%100
17.36.264,64-0,22%400
OraValoreVar.%Volume
17.30.504,66+0,22%1.650
17.29.404,655+0,11%500
17.22.334,66+0,22%1.800
17.19.284,6612+0,24%400
17.12.554,64-0,22%500
17.07.264,6095-0,87%1.000
17.06.464,61-0,86%100
16.45.324,62-0,65%100
16.45.284,615-0,75%666
16.43.134,59-1,29%100
16.43.134,595-1,18%400
16.42.544,60-1,08%691
16.41.314,6026-1,02%600
16.40.414,60-1,08%1.600
16.37.214,6001-1,07%700
16.36.264,60-1,08%300
16.32.164,61-0,86%399
16.32.084,6101-0,86%500
16.26.324,60-1,08%1.000
16.25.254,601-1,05%100
16.25.204,60-1,08%400
16.11.394,59-1,29%100
16.11.364,58-1,51%600
16.07.574,565-1,83%917
16.06.234,56-1,94%917
16.05.554,57-1,72%600
16.00.504,59-1,29%250
16.00.254,585-1,40%3.000
15.59.514,59-1,29%225
15.59.154,60-1,08%100
OraValoreVar.%Volume
15.57.054,5901-1,29%1.000
15.55.324,595-1,18%100
15.54.324,5802-1,50%1.551
15.53.474,58-1,51%500
15.52.574,57-1,72%100
15.50.344,55-2,15%889
15.49.164,54-2,37%200
15.48.074,59-1,29%100
15.46.294,58-1,51%600
15.46.064,59-1,29%100
15.45.414,6099-0,86%300
15.45.314,605-0,97%100
15.45.014,60-1,08%300
15.44.414,59-1,29%4.209
15.44.224,595-1,18%100
15.43.224,60-1,08%100
15.43.104,605-0,97%100
15.42.314,605-0,97%100
15.42.314,60-1,08%648
15.41.584,61-0,86%100
15.41.484,605-0,97%100
15.41.484,60-1,08%100
15.41.464,6001-1,07%1.000
15.41.264,61-0,86%100
15.40.504,60-1,08%1.200
15.39.444,595-1,18%100
15.37.274,60-1,08%100
15.36.554,59-1,29%100
15.36.374,57-1,72%426
15.36.194,5627-1,88%210
OraValoreVar.%Volume
15.35.404,53-2,58%175
15.35.214,54-2,37%300
15.34.304,55-2,15%700
15.33.384,54-2,37%100
15.33.324,545-2,26%100
15.33.194,54-2,37%400
15.32.584,535-2,47%200
15.32.404,54-2,37%200
15.31.474,53-2,58%400
15.31.224,55-2,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```