Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

8,07
-5,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.508,07-0,25%400
21.57.098,08-0,12%200
21.55.008,10+0,12%200
21.52.088,1001+0,12%100
21.50.118,12+0,37%500
21.44.368,14+0,62%500
21.25.138,17+0,99%3.000
21.24.598,16+0,87%2.200
21.16.398,15+0,74%400
19.48.468,13+0,49%370
19.07.088,12+0,37%480
19.04.008,11+0,25%500
19.01.338,10+0,12%2.900
18.43.368,109+0,23%270
18.40.328,09INV.553
18.39.208,0851-0,06%738
18.38.508,10+0,12%131
18.28.338,0631-0,33%200
18.27.078,0612-0,36%100
18.26.488,06-0,37%200
18.26.148,05-0,49%100
18.25.428,07-0,25%100
18.23.268,08-0,12%790
18.17.278,08-0,12%200
18.17.278,09INV.150
18.17.278,07-0,25%100
18.16.448,10+0,12%200
18.14.348,11+0,25%100
18.08.208,13+0,49%280
18.03.338,15+0,74%300
OraValoreVar.%Volume
18.03.038,14+0,62%570
17.51.038,15+0,74%100
17.47.528,16+0,87%200
17.42.468,19+1,24%100
17.41.348,20+1,36%100
17.38.318,2199+1,61%473
17.37.308,19+1,24%700
17.37.238,2027+1,39%1.188
17.24.578,17+0,99%300
17.22.298,18+1,11%100
17.18.028,1842+1,16%300
17.18.008,185+1,17%200
17.16.368,17+0,99%589
17.15.238,18+1,11%7.718
17.06.118,1707+1,00%200
17.06.118,17+0,99%100
17.05.348,1799+1,11%200
16.59.118,17+0,99%200
16.58.418,16+0,87%1.000
16.58.328,1598+0,86%1.000
16.58.288,16+0,87%500
16.58.138,1602+0,87%133
16.54.428,18+1,11%300
16.52.548,16+0,87%1.053
16.48.318,15+0,74%200
16.46.448,1777+1,08%500
16.45.228,17+0,99%700
16.39.268,1944+1,29%500
16.38.028,19+1,24%800
16.37.568,185+1,17%100
OraValoreVar.%Volume
16.35.348,17+0,99%200
16.32.468,145+0,68%200
16.32.338,15+0,74%600
16.29.288,13+0,49%200
16.29.148,1298+0,49%400
16.25.568,13+0,49%1.117
16.25.168,14+0,62%100
16.24.498,15+0,74%100
16.23.028,166+0,94%1.411
16.23.028,16+0,87%1.600
16.22.488,17+0,99%132
16.19.278,19+1,24%100
16.13.588,16+0,87%100
16.13.198,15+0,74%103
16.13.158,157+0,83%200
16.12.458,15+0,74%500
16.12.178,16+0,87%800
16.11.578,20+1,36%2.230
16.06.068,25+1,98%500
16.04.048,264+2,15%300
16.04.048,2605+2,11%100
16.02.348,28+2,35%323
16.01.028,29+2,47%943
15.58.538,2913+2,49%100
15.56.078,27+2,22%100
15.54.118,25+1,98%1.490
15.53.098,30+2,60%400
15.50.558,35+3,21%100
15.49.148,37+3,46%800
15.48.348,3801+3,59%500
OraValoreVar.%Volume
15.45.578,391+3,72%250
15.45.448,373+3,50%3.800
15.45.448,38+3,58%200
15.45.408,385+3,65%230
15.44.318,37+3,46%200
15.43.248,41+3,96%4.255
15.39.588,43+4,20%125
15.38.578,45+4,45%4.145
15.35.338,50+5,07%500
15.33.488,45+4,45%763

(*) I dati sono limitati agli ultimi 100 contratti.

```