Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

19,95
-0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5019,95-0,04%256
20.00.5519,51-2,24%556
18.52.5219,3926-2,83%315
18.27.3419,40-2,79%500
18.05.0019,50-2,29%300
17.45.4719,58-1,89%300
17.40.0319,55-2,04%500
17.36.5219,57-1,94%700
17.29.2819,59-1,84%120
17.26.4119,598-1,80%181
17.12.4119,62-1,69%150
16.53.0819,61-1,74%500
16.42.2119,66-1,49%501
16.38.1819,68-1,39%422
16.34.1519,78-0,89%200
16.29.0119,705-1,27%100
16.21.1519,70-1,29%270
16.15.1819,69-1,34%100
16.14.1819,68-1,39%300
16.05.3519,6309-1,64%437
15.56.5919,68-1,39%100
15.56.5919,685-1,37%100
15.55.2819,61-1,74%300
15.55.2319,57-1,94%150
15.54.0819,60-1,79%200
15.51.3419,55-2,04%250
15.49.0919,74-1,09%300
15.49.0919,71-1,24%200
15.47.3219,7537-1,02%520
15.45.4619,83-0,64%447
OraValoreVar.%Volume
15.43.5119,89-0,34%100
15.43.2219,92-0,19%515
15.41.4619,7598-0,99%2.000
15.38.4319,61-1,74%415
15.37.5219,58-1,89%200
15.35.1219,40-2,79%595
15.33.1119,5808-1,89%200
15.32.2719,705-1,27%200
15.32.2719,68-1,39%200
15.32.1319,765-0,97%100
15.30.4619,97+0,06%100
15.30.1119,98+0,11%100
15.30.1120,00+0,21%307
22.15.0020,1234+0,83%201

(*) I dati sono limitati agli ultimi 100 contratti.

```