Milano 13:24
44.223 +0,53%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:24
9.838 +1,59%
Francoforte 13:23
24.055 -0,09%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

17,348
-2,32%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.04.4817,10-1,43%260
20.47.2317,14-1,20%100
20.10.4717,07-1,60%1.000
18.57.5817,14-1,20%1.500
18.44.0217,17-1,03%200
18.44.0217,16-1,08%100
18.43.3417,20-0,85%100
18.42.3117,22-0,74%100
18.05.0417,29-0,33%120
18.00.3217,34-0,05%163
17.24.4317,37+0,13%100
17.12.2717,41+0,36%100
16.42.4917,17-1,03%100
16.19.5017,30-0,28%630
16.15.3117,20-0,85%200
16.15.2917,21-0,80%200
16.15.1417,2108-0,79%100
16.13.1417,24-0,62%100
16.10.5917,22-0,74%800
16.06.3217,2456-0,59%371
16.05.3917,19-0,91%100
16.01.3317,30-0,28%1.000
16.00.0917,36+0,07%1.200
15.59.1517,35+0,01%476
15.55.5717,32-0,16%550
15.55.5717,3221-0,15%1.417
15.54.1217,30-0,28%988
15.52.3817,25-0,56%100
15.52.1517,27-0,45%200
15.50.5017,25-0,56%1.000
OraValoreVar.%Volume
15.50.0517,1693-1,03%100
15.50.0517,17-1,03%100
15.50.0017,15-1,14%100
15.47.5017,20-0,85%1.000
15.47.2117,17-1,03%970
15.44.2217,1507-1,14%100
15.44.2217,15-1,14%200
15.41.0117,20-0,85%200
15.40.4717,25-0,56%100
15.39.1217,19-0,91%400
15.35.4616,88-2,70%300
15.35.4316,89-2,64%100
15.35.1316,96-2,24%600
15.35.0416,98-2,12%250
15.30.1117,06-1,66%500
15.30.1117,17-1,03%100
15.30.0417,10-1,43%500
15.30.0317,20-0,85%300
15.30.0217,23-0,68%100
15.30.0217,28-0,39%200
15.30.0117,26-0,51%350
22.15.0017,76+2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```