Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

4,51
-1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.394,51+0,11%300
21.25.314,52+0,33%2.500
21.25.184,525+0,44%1.000
20.36.224,5003-0,10%400
20.14.164,52+0,33%200
19.22.594,525+0,44%2.000
19.22.214,52+0,33%100
19.15.384,525+0,44%500
19.01.274,52+0,33%204
18.34.004,51+0,11%200
18.33.424,5199+0,33%4.000
18.12.284,52+0,33%100
18.04.044,525+0,44%499
18.01.434,52+0,33%200
17.58.024,50-0,11%339
17.49.204,4999-0,11%100
17.48.214,495-0,22%1.000
17.41.114,4901-0,33%550
17.38.324,49-0,33%999
17.38.234,495-0,22%250
17.35.404,49-0,33%131
17.29.114,50-0,11%4.000
17.28.484,495-0,22%299
17.28.464,4901-0,33%1.000
17.22.414,49-0,33%100
17.20.334,495-0,22%1.000
17.20.084,4999-0,11%1.000
17.13.234,495-0,22%100
17.13.234,50-0,11%100
17.12.024,498-0,16%500
OraValoreVar.%Volume
17.09.124,50-0,11%260
16.58.384,51+0,11%157
16.56.524,519+0,31%150
16.44.094,51+0,11%300
16.34.044,52+0,33%1.500
16.25.104,505INV.2.300
16.25.104,5096+0,10%700
16.17.284,50-0,11%1.867
16.16.544,4983-0,15%200
16.12.014,50-0,11%5.000
16.10.304,505INV.200
16.09.364,51+0,11%118
16.05.104,495-0,22%5.205
16.04.024,4993-0,13%100
16.04.024,4995-0,12%100
16.04.024,4982-0,15%300
16.04.024,497-0,18%200
16.04.024,498-0,16%100
16.04.024,50-0,11%100
16.02.074,50-0,11%2.204
16.01.354,505INV.200
15.58.444,51+0,11%400
15.54.094,525+0,44%1.500
15.49.184,514+0,20%100
15.49.184,51+0,11%705
15.49.184,5107+0,13%600
15.49.184,5128+0,17%1.000
15.49.184,51+0,11%700
15.49.184,5101+0,11%300
15.49.184,512+0,16%400
OraValoreVar.%Volume
15.49.184,51+0,11%1.100
15.48.014,514+0,20%900
15.46.294,51+0,11%200
15.46.204,52+0,33%277
15.45.494,5299+0,55%100
15.45.104,521+0,36%200
15.45.104,5216+0,37%400
15.41.294,5199+0,33%2.000
15.41.014,51+0,11%1.100
15.40.274,5299+0,55%1.002
15.36.214,52+0,33%150
15.32.314,53+0,55%100
15.31.184,55+1,00%500
15.30.594,54+0,78%100
15.30.584,55+1,00%100
22.15.004,58+1,66%115

(*) I dati sono limitati agli ultimi 100 contratti.

```