Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

4,56
-1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.184,56-1,94%200
21.41.164,55-2,15%800
21.36.334,54-2,37%800
21.33.064,55-2,15%150
21.24.084,555-2,04%100
21.21.074,558-1,98%200
21.21.074,555-2,04%100
21.21.074,557-2,00%425
21.15.444,585-1,40%600
21.15.444,59-1,29%1.500
21.15.444,585-1,40%200
21.15.444,5801-1,50%400
21.15.444,585-1,40%175.000
21.15.444,582-1,46%1.000
21.15.444,585-1,40%110.212
21.15.444,59-1,29%89.276
21.15.204,60-1,08%1.000
21.05.354,6097-0,87%458
20.53.064,605-0,97%2.025
20.41.524,62-0,65%1.200
20.40.404,61-0,86%4.500
20.40.404,615-0,75%5.100
20.40.404,62-0,65%400
20.00.414,63-0,43%100
19.52.344,6489-0,02%500
19.51.334,6425-0,16%3.045
19.49.064,65INV.100
19.47.084,6598+0,21%100
19.42.444,66+0,22%100
19.37.034,6699+0,43%100
OraValoreVar.%Volume
19.32.414,65INV.2.600
19.16.434,66+0,22%200
19.12.334,67+0,43%1.000
19.09.524,66+0,22%100
18.58.074,65INV.1.000
18.56.554,645-0,11%100
18.51.114,66+0,22%100
18.46.494,645-0,11%625
18.45.214,65INV.3.045
18.32.474,66+0,22%2.700
18.28.244,67+0,43%100
18.26.504,675+0,54%100
18.22.214,67+0,43%200
18.22.124,665+0,32%100
18.17.564,6559+0,13%300
18.14.544,645-0,11%400
18.03.014,63-0,43%100
18.02.534,6306-0,42%100
17.58.034,63-0,43%100
17.56.334,6286-0,46%100
17.56.134,63-0,43%100
17.52.414,6378-0,26%190
17.51.104,6348-0,33%2.000
17.49.004,635-0,32%1.000
17.40.354,63-0,43%100
17.40.194,638-0,26%1.000
17.36.524,64-0,22%3.647
17.36.484,645-0,11%100
17.36.264,64-0,22%400
17.30.504,66+0,22%1.650
OraValoreVar.%Volume
17.29.404,655+0,11%500
17.22.334,66+0,22%1.800
17.19.284,6612+0,24%400
17.12.554,64-0,22%500
17.07.264,6095-0,87%1.000
17.06.464,61-0,86%100
16.45.324,62-0,65%100
16.45.284,615-0,75%666
16.43.134,59-1,29%100
16.43.134,595-1,18%400
16.42.544,60-1,08%691
16.41.314,6026-1,02%600
16.40.414,60-1,08%1.600
16.37.214,6001-1,07%700
16.36.264,60-1,08%300
16.32.164,61-0,86%399
16.32.084,6101-0,86%500
16.26.324,60-1,08%1.000
16.25.254,601-1,05%100
16.25.204,60-1,08%400
16.11.394,59-1,29%100
16.11.364,58-1,51%600
16.07.574,565-1,83%917
16.06.234,56-1,94%917
16.05.554,57-1,72%600
16.00.504,59-1,29%250
16.00.254,585-1,40%3.000
15.59.514,59-1,29%225
15.59.154,60-1,08%100
15.57.054,5901-1,29%1.000
OraValoreVar.%Volume
15.55.324,595-1,18%100
15.54.324,5802-1,50%1.551
15.53.474,58-1,51%500
15.52.574,57-1,72%100
15.50.344,55-2,15%889
15.49.164,54-2,37%200
15.48.074,59-1,29%100
15.46.294,58-1,51%600
15.46.064,59-1,29%100
15.45.414,6099-0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```