Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kraneshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

6,59
+1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.226,59+1,44%300
18.45.006,5827+1,33%400
18.37.046,59+1,44%200
18.32.006,58+1,29%165
18.16.206,589+1,43%300
18.16.206,59+1,44%6.630
18.16.206,589+1,43%2.000
18.16.206,59+1,44%1.328
18.11.576,59+1,44%100
18.05.116,61+1,75%200
17.54.096,585+1,36%500
17.40.046,56+0,98%2.300
17.28.366,55+0,83%9.000
17.27.296,5599+0,98%1.140
17.15.436,58+1,29%100
17.04.576,60+1,59%1.200
17.02.246,61+1,75%100
17.01.296,6103+1,75%4.409
17.01.296,6101+1,75%1.100
16.59.396,61+1,75%1.000
16.59.086,615+1,83%103
16.53.546,6093+1,74%200
16.53.546,6095+1,74%300
16.53.546,61+1,75%700
16.49.366,61+1,75%608
16.48.026,60+1,59%200
16.46.036,63+2,06%900
16.45.506,6297+2,05%810
16.45.316,6296+2,05%1.617
16.45.256,6299+2,05%1.612
OraValoreVar.%Volume
16.45.176,6296+2,05%1.470
16.45.016,6227+1,94%150
16.43.376,62+1,90%100
16.41.286,6093+1,74%100
16.40.256,60+1,59%108
16.40.236,595+1,52%1.000
16.40.236,60+1,59%100
16.39.506,59+1,44%100
16.37.496,58+1,29%137
16.35.416,571+1,15%850
16.23.226,53+0,52%600
16.23.226,539+0,66%2.000
16.23.226,54+0,67%700
16.23.226,539+0,66%2.200
16.23.226,54+0,67%2.640
16.15.386,54+0,67%200
16.15.386,55+0,83%300
16.13.066,501+0,07%373
16.12.466,50+0,06%400
16.10.566,49-0,10%7.800
16.06.526,485-0,18%500
16.03.396,48-0,25%504
15.46.006,50+0,06%998
15.44.556,48-0,25%2.338
15.33.276,505+0,13%3.600
15.33.276,50+0,06%996
15.31.096,50+0,06%144.609
15.31.016,51+0,21%100
15.31.016,50+0,06%1.138
22.15.006,4964INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```