Kraneshares Csi China Internet Ucits Etf Accumgbp

ISIN: IE00BMW13836 - Mercato: LSE - Domestic

13,23

+0,99%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	13,23	+0,99%	72	952,56
17.30.00	13,258	+1,21%	389	5.157,36
17.29.59	13,256	+1,19%	138	1.829,33
17.29.56	13,25	+1,15%	136	1.802,00
17.28.55	13,248	+1,13%	278	3.682,94
17.18.21	13,226	+0,96%	1.686	22.299,04
17.03.43	13,236	+1,04%	1	13,24
17.03.43	13,228	+0,98%	16	211,65
17.03.43	13,286	+1,42%	48	637,73
16.39.23	13,264	+1,25%	568	7.533,95
16.15.00	13,208	+0,82%	16	211,33
16.15.00	13,21	+0,84%	46	607,66
15.34.33	13,174	+0,56%	340	4.479,16
15.11.01	13,208	+0,82%	143	1.888,74
15.06.37	13,186	+0,66%	99	1.305,41
15.04.49	13,176	+0,58%	165	2.174,04
14.53.10	13,158	+0,44%	165	2.171,07
14.33.33	13,12	+0,15%	50	656,00
13.55.30	13,10	INV.	10	131,00
13.35.23	13,088	-0,09%	88	1.151,74
11.48.20	13,06	-0,31%	448	5.850,88
11.44.41	13,064	-0,27%	435	5.682,84
11.42.26	13,062	-0,29%	140	1.828,68
10.32.39	13,042	-0,44%	778	10.146,68
10.32.39	13,044	-0,43%	372	4.852,37
17.35.13	13,10	INV.	20	262,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide