Kraneshares Csi China Internet Ucits Etf Accumgbp

ISIN: IE00BMW13836 - Mercato: LSE - Domestic

11,998

-3,92%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.57	11,998	-3,92%	848	10.174,30
17.13.08	12,012	-3,81%	1.189	14.282,27
17.12.59	12,022	-3,73%	597	7.177,13
16.59.58	12,006	-3,86%	2.127	25.536,76
16.23.44	11,998	-3,92%	157	1.883,69
16.23.44	12,00	-3,91%	170	2.040,00
16.23.42	11,998	-3,92%	938	11.254,12
16.22.25	12,004	-3,88%	170	2.040,68
16.22.22	12,002	-3,89%	430	5.160,86
16.22.22	12,00	-3,91%	884	10.608,00
16.22.08	12,006	-3,86%	609	7.311,65
15.58.30	12,038	-3,60%	3.374	40.616,21
15.58.30	12,028	-3,68%	287	3.452,04
15.39.56	12,00	-3,91%	200	2.400,00
14.30.09	12,076	-3,30%	1.470	17.751,72
13.38.06	12,11	-3,03%	285	3.451,35
13.38.06	12,112	-3,01%	368	4.457,22
13.38.05	12,10	-3,11%	385	4.658,50
12.54.15	12,116	-2,98%	108	1.308,53
12.52.42	12,088	-3,20%	250	3.022,00
12.51.41	12,074	-3,32%	3.000	36.222,00
10.28.04	12,10	-3,11%	849	10.272,90
10.28.04	12,102	-3,09%	285	3.449,07
9.46.47	12,112	-3,01%	126	1.526,11
9.10.14	12,11	-3,03%	427	5.170,97
9.05.15	12,114	-2,99%	20	242,28
17.35.12	12,488	INV.	635	7.929,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide