Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7892 - Mercato: LSE - Domestic

23,545

-0,63%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	23,545	-0,63%	2.437	57.379,17
17.29.16	23,55	-0,61%	126	2.967,30
17.29.16	23,54	-0,65%	207	4.872,78
17.28.45	23,525	-0,72%	323	7.598,58
17.17.18	23,565	-0,55%	133	3.134,15
17.17.01	23,56	-0,57%	115	2.709,40
17.13.57	23,535	-0,68%	207	4.871,75
17.12.26	23,525	-0,72%	88	2.070,20
17.06.40	23,545	-0,63%	248	5.839,16
17.06.03	23,57	-0,53%	29	683,53
17.02.25	23,56	-0,57%	4.427	104.300,12
17.00.35	23,54	-0,65%	207	4.872,78
17.00.35	23,545	-0,63%	2.069	48.714,61
16.57.12	23,53	-0,70%	200	4.706,00
16.53.26	23,52	-0,74%	10	235,20
16.44.23	23,535	-0,68%	89	2.094,62
16.41.48	23,52	-0,74%	11	258,72
16.03.28	23,50	-0,82%	555	13.042,50
16.01.08	23,56	-0,57%	94	2.214,64
15.59.48	23,57	-0,53%	10	235,70
15.45.40	23,575	-0,51%	1.000	23.575,00
15.30.03	23,50	-0,82%	854	20.069,00
15.20.04	23,505	-0,80%	125	2.938,13
14.59.24	23,535	-0,68%	250	5.883,75
14.50.25	23,55	-0,61%	128	3.014,40
14.37.19	23,555	-0,59%	2.100	49.465,50
14.36.11	23,56	-0,57%	2.110	49.711,60
14.30.01	23,605	-0,38%	399	9.418,40
14.30.01	23,60	-0,40%	209	4.932,40
14.23.25	23,635	-0,25%	103	2.434,41

Ora	Valore	Var.%	Volume	Controvalore
14.05.29	23,65	-0,19%	597	14.119,05
13.35.55	23,67	-0,11%	500	11.835,00
13.31.08	23,68	-0,06%	1.000	23.680,00
13.21.44	23,69	-0,02%	106	2.511,14
13.19.37	23,68	-0,06%	300	7.104,00
13.00.41	23,65	-0,19%	74	1.750,10
12.44.28	23,655	-0,17%	4.220	99.824,10
12.38.52	23,67	-0,11%	197	4.662,99
12.24.57	23,685	-0,04%	129	3.055,37
12.00.05	23,67	-0,11%	183	4.331,61
11.39.50	23,63	-0,27%	78	1.843,14
11.39.50	23,625	-0,30%	22	519,75
11.01.17	23,685	-0,04%	9	213,17
10.56.56	23,66	-0,15%	596	14.101,36
10.56.17	23,66	-0,15%	297	7.027,02
10.56.17	23,68	-0,06%	297	7.032,96
10.56.17	23,68	-0,06%	596	14.113,28
10.56.16	23,66	-0,15%	122	2.886,52
10.56.16	23,665	-0,13%	1.433	33.911,95
10.56.16	23,67	-0,11%	398	9.420,66
10.27.22	23,73	+0,15%	504	11.959,92
10.02.39	23,72	+0,11%	8	189,76
10.00.25	23,715	+0,08%	1	23,72
9.59.45	23,675	-0,08%	201	4.758,68
9.12.01	23,69	-0,02%	475	11.252,75
9.12.01	23,685	-0,04%	405	9.592,43
9.06.13	23,715	+0,08%	941	22.315,82
9.05.04	23,695	INV.	2.000	47.390,00
9.01.09	23,765	+0,30%	1.906	45.296,09
9.00.25	23,83	+0,57%	2.845	67.796,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	23,695	INV.	1.408	33.362,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide