Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7892 - Mercato: LSE - Domestic

21,363

+1,44%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	21,355	-0,04%	54	1.153,17
16.49.49	21,35	-0,06%	2	42,70
16.46.47	21,285	-0,36%	800	17.028,00
16.43.39	21,27	-0,43%	255	5.423,85
16.32.51	21,275	-0,41%	58	1.233,95
16.32.51	21,305	-0,27%	1	21,31
16.32.51	21,31	-0,25%	1	21,31
16.12.13	21,27	-0,43%	1	21,27
16.07.08	21,25	-0,53%	140	2.975,00
16.06.58	21,265	-0,46%	3	63,80
16.02.51	21,28	-0,39%	300	6.384,00
15.48.18	21,27	-0,43%	59	1.254,93
15.39.54	21,23	-0,62%	207	4.394,61
15.39.54	21,235	-0,60%	325	6.901,38
15.34.13	21,30	-0,29%	323	6.879,90
15.33.51	21,285	-0,36%	50	1.064,25
15.31.55	21,28	-0,39%	2	42,56
15.31.19	21,31	-0,25%	1.358	28.938,98
15.30.18	21,36	-0,01%	1	21,36
15.29.52	21,39	+0,13%	1.358	29.047,62
15.29.52	21,385	+0,11%	134	2.865,59
14.31.13	21,245	-0,55%	129	2.740,61
14.17.41	21,295	-0,32%	2	42,59
14.06.59	21,30	-0,29%	1	21,30
13.34.51	21,31	-0,25%	271	5.775,01
13.26.37	21,335	-0,13%	4	85,34
13.26.37	21,33	-0,15%	1	21,33
13.16.57	21,31	-0,25%	1	21,31
13.10.57	21,285	-0,36%	200	4.257,00
13.10.26	21,345	-0,08%	300	6.403,50

Ora	Valore	Var.%	Volume	Controvalore
13.00.13	21,29	-0,34%	12	255,48
12.58.31	21,33	-0,15%	1	21,33
12.44.10	21,355	-0,04%	150	3.203,25
12.40.04	21,35	-0,06%	200	4.270,00
12.40.04	21,34	-0,11%	147	3.136,98
12.39.04	21,315	-0,22%	1	21,32
12.26.12	21,345	-0,08%	2	42,69
11.52.28	21,34	-0,11%	1	21,34
11.37.20	21,36	-0,01%	2	42,72
11.30.40	21,35	-0,06%	30	640,50
11.24.58	21,325	-0,18%	1	21,33
11.23.29	21,335	-0,13%	65	1.386,78
11.14.34	21,35	-0,06%	323	6.896,05
11.06.21	21,33	-0,15%	1	21,33
11.03.21	21,335	-0,13%	375	8.000,63
11.03.21	21,34	-0,11%	936	19.974,24
11.01.03	21,36	-0,01%	1	21,36
11.00.01	21,345	-0,08%	1.994	42.561,93
10.58.42	21,34	-0,11%	590	12.590,60
10.58.16	21,345	-0,08%	130	2.774,85
10.47.22	21,34	-0,11%	134	2.859,56
10.26.21	21,345	-0,08%	80	1.707,60
10.25.52	21,31	-0,25%	961	20.478,91
10.25.52	21,315	-0,22%	972	20.718,18
10.11.30	21,29	-0,34%	1.174	24.994,46
10.11.15	21,295	-0,32%	1.173	24.979,04
10.09.52	21,315	-0,22%	1	21,32
10.09.40	21,325	-0,18%	1	21,33
10.08.19	21,295	-0,32%	1.176	25.042,92
10.06.48	21,315	-0,22%	975	20.782,13

Ora	Valore	Var.%	Volume	Controvalore
10.06.04	21,29	-0,34%	1.011	21.524,19
10.06.04	21,295	-0,32%	6.162	131.219,79
10.03.51	21,27	-0,43%	150	3.190,50
9.50.40	21,255	-0,50%	1.175	24.974,63
9.50.40	21,265	-0,46%	1	21,27
9.49.53	21,275	-0,41%	2	42,55
9.06.18	21,22	-0,67%	3.059	64.911,98
9.00.28	21,14	-1,04%	1.135	23.993,90
17.35.22	21,06	-1,42%	2.251	47.406,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide