Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.05.41 | 19,916 | +0,26 | 1 | 20 |
| 11.00.43 | 19,84 | -0,12 | 5 | 99 |
| 10.29.19 | 19,926 | +0,31 | 14 | 279 |
| 10.25.39 | 19,858 | -0,03 | 10 | 199 |
| 10.14.59 | 19,896 | +0,16 | 967 | 19.239 |
| 10.14.59 | 19,894 | +0,15 | 1.533 | 30.498 |
| 10.04.24 | 19,882 | +0,09 | 54 | 1.074 |
| 09.47.11 | 20,015 | +0,76 | 1 | 20 |
| 09.22.26 | 19,996 | +0,66 | 2 | 40 |
| 09.22.20 | 19,874 | +0,05 | 2 | 40 |
| 09.14.55 | 19,996 | +0,66 | 1 | 20 |
| 09.10.11 | 20,01 | +0,73 | 1 | 20 |
| 09.01.54 | 20,075 | +1,06 | 13 | 261 |
| 09.01.46 | 19,806 | -0,29 | 30 | 594 |
| 09.01.41 | 20,075 | +1,06 | 12 | 241 |
| 09.01.36 | 19,806 | -0,29 | 20 | 396 |
| 09.01.34 | 20,075 | +1,06 | 6 | 120 |
| 09.00.07 | 19,906 | +0,21 | 3.506 | 69.790 |
| 17.35.19 | 19,864 | INV | 824 | 16.368 |