Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7892 - Mercato: LSE - Domestic

23,075
+1,18%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.0023,075+1,18%4.244
17.29.5623,07+1,16%87
17.29.1123,015+0,92%74
17.28.5823,05+1,07%133
17.28.5823,045+1,05%132
17.21.2123,045+1,05%5
17.18.1323,02+0,94%19
17.15.4723,065+1,14%627
17.07.2223,04+1,03%1.790
16.58.4723,08+1,21%1
16.53.3923,115+1,36%108
16.53.3223,125+1,40%50
16.53.1423,12+1,38%1.000
16.51.2023,135+1,45%15
16.47.2023,10+1,29%425
16.41.5723,18+1,64%600
16.40.2023,16+1,56%1.598
16.38.3423,15+1,51%213
16.31.4523,08+1,21%241
16.31.0723,075+1,18%1.081
16.28.3223,035+1,01%100
16.27.4623,08+1,21%150
16.20.2223,05+1,07%1.800
16.12.4423,025+0,96%4.697
16.05.0823,055+1,10%76
16.05.0123,03+0,99%237
16.03.2722,995+0,83%1.608
16.00.4923,00+0,86%1.025
15.58.5223,01+0,90%57
15.40.4023,03+0,99%46
OraValoreVar.%Volume
15.38.4923,00+0,86%2.000
15.30.2422,97+0,72%939
15.30.2422,965+0,70%2.200
15.30.0122,96+0,68%200
15.30.0122,97+0,72%750
15.30.0123,00+0,86%1.500
15.28.5423,02+0,94%65
15.27.2023,05+1,07%100
15.25.1723,07+1,16%1.018
15.25.1723,065+1,14%970
15.23.5323,05+1,07%30
15.21.3223,005+0,88%385
15.21.2423,08+1,21%240
15.18.5723,085+1,23%240
15.18.4223,045+1,05%1.100
15.11.0223,06+1,12%769
15.11.0123,045+1,05%88
15.11.0123,06+1,12%10
15.11.0123,045+1,05%848
15.11.0123,05+1,07%601
15.11.0123,045+1,05%13.251
15.08.4022,995+0,83%20.000
15.07.4322,965+0,70%25
15.07.2822,97+0,72%1.100
15.06.3722,995+0,83%272
15.06.0522,985+0,79%780
15.04.2022,97+0,72%1.862
15.04.2022,98+0,77%756
15.03.0522,97+0,72%1.378
15.03.0522,965+0,70%115
OraValoreVar.%Volume
15.03.0522,965+0,70%137
15.00.1122,975+0,75%1.554
14.53.1022,94+0,59%1.802
14.50.1322,895+0,39%255
14.45.5922,80-0,02%530
14.42.5022,785-0,09%5.000
14.25.4422,77-0,15%77
14.24.4122,765-0,18%123
14.22.0222,76-0,20%206
14.15.3622,75-0,24%70
14.11.3522,72-0,37%120
14.06.4622,765-0,18%455
13.55.3022,735-0,31%63
13.46.4922,71-0,42%335
13.00.2522,69-0,50%67
11.42.2622,675-0,57%109
11.39.2122,67-0,59%59
11.19.5222,675-0,57%1.778
11.16.2222,67-0,59%500
11.14.2822,66-0,64%265
11.08.1522,665-0,61%410
11.02.5922,66-0,64%133
10.51.2822,65-0,68%154
10.49.1522,655-0,66%18
10.43.1222,645-0,70%1.050
10.40.2722,635-0,75%400
10.32.5222,63-0,77%1.636
10.24.3122,615-0,83%1.850
10.00.0222,56-1,07%1.578
9.50.2122,515-1,27%700
OraValoreVar.%Volume
9.12.2022,51-1,29%1
9.07.1922,485-1,40%10
9.03.2322,48-1,43%750
9.01.3022,495-1,36%1
9.00.1122,51-1,29%1.110
9.00.1122,50-1,34%218
17.35.1722,805INV.4.704

(*) I dati sono limitati agli ultimi 100 contratti.

```