Kraneshares Global Humanoid Robotics And Physical Ai

ISIN: IE000O6Z73N7 - Mercato: LSE - Domestic

28,38

+2,22%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.52	28,38	+2,22%	1	28,38
17.20.24	28,39	+2,26%	46	1.305,94
17.19.40	28,36	+2,15%	30	850,80
17.05.22	28,365	+2,17%	5	141,83
17.04.40	28,345	+2,10%	1	28,35
16.51.31	28,31	+1,97%	2	56,62
16.46.02	28,30	+1,94%	4	113,20
16.37.28	28,31	+1,97%	13	368,03
16.33.03	28,32	+2,01%	93	2.633,76
16.16.10	28,265	+1,81%	1	28,27
16.12.59	28,23	+1,68%	1	28,23
16.09.01	28,20	+1,58%	2	56,40
16.03.06	28,245	+1,74%	18	508,41
15.46.38	28,275	+1,85%	9	254,48
15.35.50	28,22	+1,65%	9	253,98
15.35.01	28,19	+1,54%	202	5.694,38
15.22.52	28,325	+2,03%	3	84,98
15.02.25	28,335	+2,06%	2	56,67
14.51.37	28,345	+2,10%	1	28,35
14.49.31	28,355	+2,13%	4	113,42
14.45.03	28,345	+2,10%	180	5.102,10
14.32.03	28,335	+2,06%	1	28,34
14.23.31	28,35	+2,12%	2	56,70
14.11.42	28,37	+2,19%	2	56,74
14.07.50	28,39	+2,26%	7	198,73
13.57.31	28,365	+2,17%	10	283,65
13.21.32	28,335	+2,06%	1	28,34
13.13.46	28,31	+1,97%	85	2.406,35
13.11.28	28,315	+1,99%	11	311,47
13.09.47	28,31	+1,97%	1	28,31

Ora	Valore	Var.%	Volume	Controvalore
13.02.17	28,295	+1,92%	286	8.092,37
12.52.43	28,335	+2,06%	4	113,34
12.47.44	28,295	+1,92%	244	6.903,98
12.44.36	28,335	+2,06%	4	113,34
12.31.30	28,32	+2,01%	83	2.350,56
12.25.14	28,315	+1,99%	74	2.095,31
12.16.37	28,325	+2,03%	2	56,65
11.30.41	28,305	+1,95%	17	481,19
11.25.47	28,315	+1,99%	8	226,52
11.01.13	28,295	+1,92%	1	28,30
10.55.55	28,285	+1,88%	1	28,29
10.45.26	28,305	+1,95%	1	28,31
10.44.12	28,30	+1,94%	4	113,20
10.38.48	28,295	+1,92%	3	84,89
10.35.15	28,28	+1,86%	13	367,64
10.25.58	28,295	+1,92%	2	56,59
10.13.09	28,29	+1,90%	6	169,74
10.05.18	28,295	+1,92%	1	28,30
10.04.33	28,29	+1,90%	4	113,16
9.26.22	28,225	+1,67%	1	28,23
9.01.17	28,175	+1,49%	17	478,98
9.00.27	28,27	+1,83%	324	9.159,48
17.35.20	27,7625	INV.	7	194,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide