Kraneshares Global Humanoid Robotics And Physical Ai

ISIN: IE000O6Z73N7 - Mercato: LSE - Domestic

27,895

+0,78%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.46	27,895	+0,78%	1	27,90
17.13.43	27,905	+0,81%	1	27,91
17.08.11	27,80	+0,43%	2	55,60
16.59.00	27,975	+1,07%	27	755,33
16.53.35	27,905	+0,81%	10	279,05
16.23.19	27,865	+0,67%	25	696,63
16.18.20	27,70	+0,07%	2	55,40
16.18.20	27,765	+0,31%	2	55,53
16.18.20	27,685	+0,02%	47	1.301,20
16.16.36	27,845	+0,60%	1	27,85
15.57.45	27,80	+0,43%	22	611,60
15.46.42	27,81	+0,47%	188	5.228,28
15.38.22	27,98	+1,08%	4	111,92
15.02.55	27,99	+1,12%	9	251,91
14.19.02	28,005	+1,17%	8	224,04
14.11.59	27,81	+0,47%	5	139,05
14.10.46	28,005	+1,17%	9	252,05
13.52.27	28,01	+1,19%	1	28,01
13.44.21	27,99	+1,12%	1	27,99
13.08.10	27,945	+0,96%	1	27,95
11.55.19	27,995	+1,14%	2	55,99
11.43.06	28,00	+1,16%	50	1.400,00
11.38.07	28,005	+1,17%	2	56,01
11.20.42	28,00	+1,16%	2	56,00
10.47.51	27,855	+0,63%	108	3.008,34
10.45.53	28,035	+1,28%	1	28,04
10.12.47	28,015	+1,21%	7	196,11
9.58.23	28,005	+1,17%	3	84,02
9.43.28	28,00	+1,16%	6	168,00
9.36.10	28,015	+1,21%	1	28,02

Ora	Valore	Var.%	Volume	Controvalore
9.25.06	28,005	+1,17%	1	28,01
9.04.21	27,965	+1,03%	27	755,06
9.00.28	27,96	+1,01%	126	3.522,96
9.00.28	27,94	+0,94%	705	19.697,70
9.00.28	28,00	+1,16%	109	3.052,00
17.35.15	27,68	INV.	1	27,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide