Kraneshares Icbcubs China Technology & Semiconductor

ISIN: IE00BKPJY434 - Mercato: LSE - Domestic

24,698

+0,39%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.32	24,80	+0,80%	295	7.316,00
16.56.23	24,825	+0,90%	177	4.394,03
16.52.31	24,82	+0,88%	87	2.159,34
16.49.29	24,815	+0,86%	130	3.225,95
16.48.11	24,81	+0,84%	50	1.240,50
16.39.23	24,795	+0,78%	520	12.893,40
16.30.44	24,725	+0,50%	17	420,33
15.49.01	24,90	+1,21%	10	249,00
15.27.10	24,96	+1,45%	1.604	40.035,84
14.38.13	24,945	+1,39%	1.343	33.501,14
13.25.59	24,94	+1,37%	500	12.470,00
13.24.44	24,965	+1,47%	25	624,13
13.24.39	24,95	+1,41%	25	623,75
13.24.11	24,96	+1,45%	25	624,00
13.22.37	24,97	+1,49%	31	774,07
13.22.12	24,96	+1,45%	19	474,24
12.08.09	25,015	+1,68%	150	3.752,25
10.05.09	24,80	+0,80%	969	24.031,20
9.54.53	24,84	+0,97%	191	4.744,44
9.42.09	25,06	+1,86%	20	501,20
9.14.48	24,815	+0,86%	607	15.062,71
9.05.31	25,085	+1,96%	3	75,26
17.35.00	24,6025	INV.	987	24.282,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide