Kuehne & Nagel International

ISIN: CH0025238863 - Mercato: Swiss Exchange

171,4

-2,61%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	171,40	-2,61%	58.237	9.981.821,80
17.19.53	171,55	-2,53%	42	7.205,10
17.19.31	171,60	-2,50%	18	3.088,80
17.18.33	171,50	-2,56%	100	17.150,00
17.18.25	171,55	-2,53%	64	10.979,20
17.18.19	171,65	-2,47%	28	4.806,20
17.18.19	171,60	-2,50%	3	514,80
17.16.35	171,50	-2,56%	68	11.662,00
17.16.12	171,45	-2,59%	226	38.747,70
17.16.01	171,35	-2,64%	127	21.761,45
17.15.30	171,30	-2,67%	1	171,30
17.14.50	171,25	-2,70%	35	5.993,75
17.14.21	171,20	-2,73%	57	9.758,40
17.13.01	171,00	-2,84%	1	171,00
17.12.30	170,95	-2,87%	1	170,95
17.12.06	170,90	-2,90%	259	44.263,10
17.10.26	170,85	-2,93%	8	1.366,80
17.10.14	170,90	-2,90%	91	15.551,90
17.10.14	170,85	-2,93%	73	12.472,05
17.08.27	171,05	-2,81%	1	171,05
17.08.04	171,10	-2,78%	18	3.079,80
17.06.34	171,20	-2,73%	65	11.128,00
17.05.30	171,45	-2,59%	128	21.945,60
17.05.29	171,50	-2,56%	408	69.972,00
17.05.25	171,45	-2,59%	124	21.259,80
17.05.02	171,50	-2,56%	65	11.147,50
17.03.52	171,55	-2,53%	10	1.715,50
17.03.40	171,50	-2,56%	420	72.030,00
17.03.37	171,45	-2,59%	65	11.144,25
17.03.36	171,40	-2,61%	9	1.542,60

Ora	Valore	Var.%	Volume	Controvalore
17.02.15	171,45	-2,59%	127	21.774,15
17.01.35	171,35	-2,64%	122	20.904,70
17.01.30	171,45	-2,59%	38	6.515,10
17.01.26	171,50	-2,56%	304	52.136,00
17.01.24	171,40	-2,61%	75	12.855,00
16.59.08	171,35	-2,64%	34	5.825,90
16.57.34	171,45	-2,59%	40	6.858,00
16.56.17	171,55	-2,53%	11	1.887,05
16.55.19	171,50	-2,56%	34	5.831,00
16.55.06	171,45	-2,59%	34	5.829,30
16.54.06	171,50	-2,56%	42	7.203,00
16.53.10	171,55	-2,53%	30	5.146,50
16.52.47	171,65	-2,47%	41	7.037,65
16.52.28	171,70	-2,44%	92	15.796,40
16.51.40	171,75	-2,41%	46	7.900,50
16.51.40	171,80	-2,39%	68	11.682,40
16.49.39	171,65	-2,47%	81	13.903,65
16.49.08	171,75	-2,41%	12	2.061,00
16.48.44	171,60	-2,50%	49	8.408,40
16.48.44	171,65	-2,47%	122	20.941,30
16.48.44	171,60	-2,50%	56	9.609,60
16.48.28	171,65	-2,47%	66	11.328,90
16.47.24	171,70	-2,44%	270	46.359,00
16.47.18	171,65	-2,47%	226	38.792,90
16.47.18	171,60	-2,50%	145	24.882,00
16.47.11	171,55	-2,53%	14	2.401,70
16.45.45	171,60	-2,50%	98	16.816,80
16.45.45	171,65	-2,47%	169	29.008,85
16.44.00	171,35	-2,64%	65	11.137,75
16.43.50	171,25	-2,70%	65	11.131,25

Ora	Valore	Var.%	Volume	Controvalore
16.43.39	171,35	-2,64%	38	6.511,30
16.43.39	171,30	-2,67%	1.171	200.592,30
16.43.24	171,40	-2,61%	122	20.910,80
16.42.56	171,35	-2,64%	133	22.789,55
16.42.25	171,30	-2,67%	49	8.393,70
16.42.24	171,20	-2,73%	86	14.723,20
16.42.08	171,15	-2,76%	59	10.097,85
16.41.36	171,10	-2,78%	123	21.045,30
16.41.03	171,10	-2,78%	10	1.711,00
16.41.03	171,15	-2,76%	90	15.403,50
16.40.07	170,95	-2,87%	133	22.736,35
16.39.45	170,90	-2,90%	31	5.297,90
16.39.03	171,00	-2,84%	147	25.137,00
16.38.02	171,05	-2,81%	71	12.144,55
16.36.56	171,15	-2,76%	12	2.053,80
16.36.50	171,10	-2,78%	12	2.053,20
16.36.21	171,20	-2,73%	43	7.361,60
16.36.06	171,15	-2,76%	15	2.567,25
16.34.05	171,20	-2,73%	40	6.848,00
16.34.04	171,25	-2,70%	10	1.712,50
16.33.42	171,15	-2,76%	13	2.224,95
16.33.01	171,20	-2,73%	30	5.136,00
16.32.56	171,25	-2,70%	109	18.666,25
16.32.52	171,20	-2,73%	52	8.902,40
16.32.38	171,15	-2,76%	22	3.765,30
16.32.38	171,20	-2,73%	56	9.587,20
16.32.34	171,05	-2,81%	19	3.249,95
16.32.34	171,10	-2,78%	46	7.870,60
16.30.40	171,00	-2,84%	76	12.996,00
16.30.03	170,95	-2,87%	500	85.475,00

Ora	Valore	Var.%	Volume	Controvalore
16.28.32	171,00	-2,84%	98	16.758,00
16.28.32	170,95	-2,87%	65	11.111,75
16.28.31	170,85	-2,93%	22	3.758,70
16.28.26	170,80	-2,95%	2	341,60
16.28.13	170,85	-2,93%	10	1.708,50
16.27.13	170,90	-2,90%	58	9.912,20
16.26.32	170,95	-2,87%	12	2.051,40
16.26.32	170,90	-2,90%	33	5.639,70
16.26.20	170,80	-2,95%	43	7.344,40
16.25.52	170,85	-2,93%	650	111.052,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide