Milano 17:35
53.699 -0,01%
Nasdaq 20:46
29.810 +0,96%
Dow Jones 20:46
53.851 +0,11%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kuehne & Nagel International

ISIN: CH0025238863 - Mercato: Swiss Exchange

203,6
+3,01%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26203,60+3,01%104.440
17.19.41202,70+2,56%25
17.19.10202,60+2,50%67
17.18.14202,70+2,56%14
17.16.48202,60+2,50%115
17.15.31202,60+2,50%449
17.15.31202,70+2,56%84
17.14.02202,40+2,40%10
17.13.44202,60+2,50%150
17.13.05202,50+2,45%8
17.10.40202,40+2,40%100
17.10.37202,50+2,45%439
17.04.41202,40+2,40%100
17.02.00202,50+2,45%201
17.00.15202,60+2,50%256
16.58.30202,70+2,56%418
16.56.38202,60+2,50%28
16.56.21202,70+2,56%9
16.55.16202,60+2,50%35
16.49.30202,70+2,56%624
16.48.42202,60+2,50%351
16.48.23202,70+2,56%39
16.46.15202,60+2,50%49
16.44.53202,50+2,45%283
16.42.10202,40+2,40%358
16.40.33202,30+2,35%200
16.33.47202,20+2,30%374
16.33.46202,30+2,35%8
16.32.10202,40+2,40%200
16.31.19202,50+2,45%120
OraValoreVar.%Volume
16.31.17202,40+2,40%83
16.31.13202,30+2,35%12
16.31.11202,40+2,40%40
16.31.10202,20+2,30%139
16.31.10202,30+2,35%474
16.30.45202,50+2,45%300
16.30.05202,40+2,40%85
16.28.38202,30+2,35%37
16.27.47202,20+2,30%73
16.26.16202,10+2,25%11
16.25.04202,00+2,20%50
16.24.52201,90+2,15%66
16.24.24201,80+2,10%279
16.19.13201,90+2,15%251
16.18.13201,80+2,10%2
16.17.43201,70+2,05%113
16.14.34201,80+2,10%58
16.13.39201,70+2,05%15
16.13.39201,80+2,10%1
16.13.39201,70+2,05%328
16.13.05201,80+2,10%152
16.12.43201,90+2,15%337
16.12.36202,10+2,25%131
16.12.29202,20+2,30%2
16.12.11202,30+2,35%602
16.12.10202,40+2,40%73
16.11.08202,50+2,45%367
16.10.07202,60+2,50%9
16.08.49202,70+2,56%11
16.08.41202,60+2,50%184
OraValoreVar.%Volume
16.05.51202,70+2,56%38
16.05.50202,80+2,61%44
16.04.44202,80+2,61%100
16.04.44202,70+2,56%11
16.04.27202,90+2,66%8
16.03.59202,80+2,61%141
16.03.36202,70+2,56%85
16.03.32202,60+2,50%6
16.03.32202,70+2,56%100
16.03.32202,60+2,50%180
16.03.32202,50+2,45%188
16.02.04202,40+2,40%20
16.00.18202,30+2,35%134
15.58.57202,10+2,25%6
15.58.53202,20+2,30%87
15.56.20202,10+2,25%49
15.56.09202,20+2,30%15
15.54.06202,30+2,35%77
15.53.24202,20+2,30%47
15.52.24202,10+2,25%315
15.51.38202,20+2,30%275
15.50.06202,10+2,25%555
15.50.06202,00+2,20%3
15.47.36202,20+2,30%886
15.47.07202,20+2,30%128
15.47.07202,10+2,25%18
15.47.07202,30+2,35%9
15.46.31202,00+2,20%782
15.44.32201,90+2,15%167
15.42.48201,70+2,05%10
OraValoreVar.%Volume
15.41.55201,90+2,15%8
15.39.06201,80+2,10%30
15.36.27201,70+2,05%184
15.35.02201,80+2,10%288
15.34.00201,90+2,15%37
15.33.04201,80+2,10%415
15.31.19201,90+2,15%540
15.27.31201,80+2,10%45
15.27.31201,70+2,05%101
15.23.55201,60+2,00%224

(*) I dati sono limitati agli ultimi 100 contratti.

```