Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kuehne & Nagel International

ISIN: CH0025238863 - Mercato: Swiss Exchange

163,85
+0,77%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57163,85+0,77%74.181
17.19.22164,10+0,92%317
17.19.21164,15+0,95%105
17.19.15164,10+0,92%103
17.18.06164,05+0,89%63
17.16.45164,15+0,95%166
17.16.45164,10+0,92%154
17.16.36164,20+0,98%1.005
17.16.20164,10+0,92%70
17.16.01164,15+0,95%227
17.16.01164,10+0,92%111
17.14.34164,05+0,89%115
17.14.18164,00+0,86%86
17.12.25164,05+0,89%124
17.11.22164,10+0,92%1.729
17.11.15164,05+0,89%47
17.10.01164,00+0,86%108
17.09.51164,05+0,89%36
17.08.52164,00+0,86%148
17.08.03164,05+0,89%465
17.05.54164,10+0,92%500
17.05.02164,05+0,89%98
17.03.13164,10+0,92%132
17.00.03164,00+0,86%50
16.58.16163,95+0,83%60
16.57.51163,90+0,80%123
16.56.42163,85+0,77%124
16.55.19163,75+0,71%128
16.55.19163,80+0,74%4
16.54.46163,85+0,77%112
OraValoreVar.%Volume
16.54.12163,90+0,80%398
16.52.26164,00+0,86%69
16.52.25163,90+0,80%125
16.52.18163,90+0,80%132
16.52.18163,85+0,77%88
16.52.15163,80+0,74%62
16.51.49163,90+0,80%83
16.51.49163,85+0,77%217
16.51.40163,80+0,74%213
16.50.16163,85+0,77%273
16.46.05163,90+0,80%49
16.42.41164,05+0,89%2
16.41.33164,00+0,86%12
16.39.50164,05+0,89%5
16.39.17164,00+0,86%5
16.37.35164,10+0,92%39
16.36.59164,00+0,86%30
16.35.00164,05+0,89%50
16.34.01164,00+0,86%24
16.33.27164,05+0,89%45
16.31.59164,00+0,86%39
16.31.50163,95+0,83%66
16.31.30163,90+0,80%3
16.31.00163,95+0,83%138
16.29.11164,15+0,95%34
16.28.47164,10+0,92%30
16.27.03164,00+0,86%3
16.26.48163,95+0,83%156
16.26.31163,90+0,80%54
16.26.12163,90+0,80%54
OraValoreVar.%Volume
16.26.12163,95+0,83%5
16.26.12163,85+0,77%189
16.19.44164,00+0,86%210
16.19.44164,05+0,89%66
16.18.41163,90+0,80%177
16.18.41163,95+0,83%131
16.17.08163,85+0,77%300
16.16.59163,85+0,77%30
16.16.59163,90+0,80%64
16.15.31163,90+0,80%2
16.15.17163,95+0,83%197
16.14.54164,05+0,89%12
16.14.45164,00+0,86%184
16.14.42163,95+0,83%10
16.14.27163,90+0,80%96
16.14.20163,95+0,83%177
16.14.14164,00+0,86%297
16.13.45163,95+0,83%151
16.11.50163,90+0,80%170
16.07.45163,85+0,77%261
16.07.32163,90+0,80%67
16.06.26163,85+0,77%350
16.02.55163,90+0,80%553
16.02.40163,95+0,83%37
16.01.22164,10+0,92%5
16.00.34164,15+0,95%31
16.00.00164,00+0,86%96
15.56.52163,95+0,83%13
15.55.48164,00+0,86%350
15.55.31163,90+0,80%68
OraValoreVar.%Volume
15.54.12163,80+0,74%49
15.54.08163,75+0,71%35
15.53.02163,80+0,74%624
15.53.02163,85+0,77%384
15.52.05163,90+0,80%5
15.51.40163,80+0,74%9
15.50.26163,85+0,77%8
15.49.21163,85+0,77%8
15.49.21163,90+0,80%18
15.48.43163,90+0,80%135

(*) I dati sono limitati agli ultimi 100 contratti.

```