Milano 16:43
49.993 +1,04%
Nasdaq 16:43
29.575 +0,71%
Dow Jones 16:43
49.952 +0,52%
Londra 16:43
10.345 +0,19%
Francoforte 16:43
24.462 +1,35%

Kuehne & Nagel International

ISIN: CH0025238863 - Mercato: Swiss Exchange

174,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05174,40INV.74.414
17.19.55174,45+0,03%81
17.19.14174,40INV.3
17.17.55174,35-0,03%138
17.17.55174,30-0,06%105
17.17.55174,25-0,09%1.812
17.17.19174,35-0,03%50
17.17.01174,25-0,09%406
17.16.34174,30-0,06%133
17.16.24174,25-0,09%76
17.15.16174,35-0,03%54
17.15.06174,25-0,09%142
17.11.08174,30-0,06%8
17.10.57174,25-0,09%93
17.10.41174,30-0,06%33
17.10.08174,35-0,03%70
17.10.03174,35-0,03%128
17.10.03174,30-0,06%76
17.10.03174,40INV.94
17.08.17174,35-0,03%110
17.05.39174,25-0,09%76
17.05.38174,35-0,03%17
17.04.02174,40INV.10
17.03.03174,55+0,09%31
17.03.03174,50+0,06%1
17.03.03174,45+0,03%1
17.03.03174,45+0,03%37
17.03.02174,40INV.32
17.01.57174,35-0,03%78
17.00.38174,40INV.63
OraValoreVar.%Volume
17.00.32174,35-0,03%47
16.58.12174,35-0,03%101
16.58.12174,40INV.10
16.55.52174,40INV.1
16.53.34174,50+0,06%141
16.53.26174,55+0,09%5
16.52.15174,60+0,11%33
16.51.15174,75+0,20%288
16.51.06174,80+0,23%9
16.50.20174,75+0,20%63
16.50.01174,65+0,14%29
16.49.38174,50+0,06%31
16.49.02174,55+0,09%100
16.49.02174,60+0,11%35
16.48.53174,60+0,11%9
16.48.37174,55+0,09%63
16.48.10174,70+0,17%35
16.48.10174,60+0,11%1
16.47.27174,65+0,14%22
16.45.07174,70+0,17%67
16.44.17174,75+0,20%14
16.44.02174,80+0,23%118
16.42.41174,75+0,20%47
16.41.21174,80+0,23%9
16.41.21174,75+0,20%176
16.41.21174,70+0,17%63
16.40.49174,85+0,26%22
16.40.01174,90+0,29%490
16.40.01174,95+0,32%75
16.39.10175,00+0,34%28
OraValoreVar.%Volume
16.37.21174,90+0,29%1
16.37.21174,95+0,32%14
16.36.04174,85+0,26%30
16.36.03174,90+0,29%64
16.34.48174,75+0,20%47
16.34.46174,80+0,23%63
16.34.40174,85+0,26%99
16.34.14174,90+0,29%3
16.33.12175,00+0,34%15
16.32.34174,95+0,32%28
16.30.49174,85+0,26%20
16.29.54174,80+0,23%1
16.27.11174,60+0,11%1
16.27.11174,65+0,14%2
16.25.34174,70+0,17%1
16.25.24174,75+0,20%46
16.23.46174,70+0,17%100
16.23.00174,60+0,11%31
16.21.27174,55+0,09%42
16.21.24174,60+0,11%10
16.21.17174,65+0,14%1
16.18.52174,75+0,20%82
16.17.04174,80+0,23%10
16.16.50174,90+0,29%11
16.16.09174,80+0,23%55
16.15.40174,85+0,26%60
16.15.39174,90+0,29%84
16.15.39174,95+0,32%31
16.15.08175,05+0,37%30
16.15.07175,10+0,40%99
OraValoreVar.%Volume
16.13.47175,05+0,37%1
16.13.43175,00+0,34%30
16.12.57175,05+0,37%125
16.12.53175,00+0,34%3
16.12.12174,95+0,32%40
16.11.48175,00+0,34%30
16.10.46175,05+0,37%97
16.10.20175,10+0,40%75
16.09.58175,15+0,43%45
16.09.24175,20+0,46%30

(*) I dati sono limitati agli ultimi 100 contratti.

```