Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kuehne & Nagel International

ISIN: CH0025238863 - Mercato: Swiss Exchange

226,7
-0,61%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53226,70-0,61%125.541
17.19.42225,50-1,14%93
17.19.40225,30-1,23%39
17.19.40225,40-1,18%113
17.19.40225,30-1,23%59
17.19.40225,40-1,18%107
17.19.40225,30-1,23%79
17.19.27225,40-1,18%61
17.18.54225,50-1,14%243
17.18.53225,40-1,18%36
17.18.49225,30-1,23%308
17.18.49225,40-1,18%243
17.18.49225,50-1,14%79
17.18.49225,20-1,27%170
17.18.38225,60-1,10%103
17.18.13225,50-1,14%245
17.18.01225,60-1,10%181
17.17.22225,70-1,05%357
17.17.03225,80-1,01%199
17.16.45225,70-1,05%254
17.16.45225,60-1,10%158
17.16.28225,50-1,14%218
17.16.27225,40-1,18%74
17.15.14225,30-1,23%89
17.14.27225,40-1,18%97
17.13.21225,60-1,10%139
17.13.21225,50-1,14%5
17.12.01225,50-1,14%208
17.09.45225,40-1,18%68
17.09.44225,30-1,23%329
OraValoreVar.%Volume
17.09.41225,40-1,18%173
17.08.43225,50-1,14%182
17.05.40225,40-1,18%63
17.00.00225,30-1,23%24
16.58.47225,10-1,32%114
16.58.47225,20-1,27%26
16.58.47225,20-1,27%66
16.57.30225,30-1,23%16
16.56.23225,40-1,18%63
16.55.06225,30-1,23%82
16.55.05225,40-1,18%96
16.54.41225,30-1,23%97
16.54.01225,20-1,27%95
16.53.56225,10-1,32%31
16.53.55225,20-1,27%301
16.53.43225,30-1,23%92
16.53.07225,20-1,27%110
16.52.56224,90-1,40%163
16.52.24225,10-1,32%39
16.50.53225,20-1,27%10
16.50.04225,30-1,23%24
16.49.54225,10-1,32%29
16.49.54225,20-1,27%39
16.48.48225,30-1,23%51
16.48.30225,40-1,18%57
16.47.54225,60-1,10%2
16.47.43225,40-1,18%242
16.47.43225,30-1,23%8
16.47.40225,50-1,14%152
16.46.56225,60-1,10%97
OraValoreVar.%Volume
16.46.54225,40-1,18%106
16.46.54225,50-1,14%162
16.46.54225,40-1,18%324
16.46.54225,50-1,14%266
16.46.51225,60-1,10%64
16.46.07225,70-1,05%15
16.45.32225,60-1,10%160
16.44.42225,70-1,05%97
16.43.56225,60-1,10%128
16.43.00225,60-1,10%200
16.43.00225,70-1,05%59
16.41.44225,90-0,96%68
16.41.44226,00-0,92%65
16.39.04226,10-0,88%51
16.39.01226,00-0,92%99
16.38.21226,10-0,88%124
16.37.18226,20-0,83%34
16.36.26226,10-0,88%30
16.36.22226,30-0,79%95
16.36.22226,20-0,83%131
16.36.11226,10-0,88%63
16.36.03226,20-0,83%340
16.35.52226,30-0,79%90
16.35.48226,40-0,75%98
16.35.13226,20-0,83%40
16.35.13226,10-0,88%82
16.35.13226,30-0,79%6
16.29.36226,00-0,92%64
16.26.45225,90-0,96%31
16.25.52226,00-0,92%156
OraValoreVar.%Volume
16.25.51225,90-0,96%24
16.25.45226,00-0,92%206
16.25.45225,80-1,01%32
16.25.44226,10-0,88%47
16.24.06226,20-0,83%46
16.23.22226,10-0,88%50
16.23.13226,20-0,83%55
16.22.08226,00-0,92%1
16.20.07225,90-0,96%50
16.19.47225,80-1,01%44

(*) I dati sono limitati agli ultimi 100 contratti.

```