Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.43 | 2,465 | -1,40 | 100 | 247 |
21.58.08 | 2,515 | +0,60 | 100 | 252 |
21.58.08 | 2,5 | INV | 279 | 698 |
21.57.57 | 2,51 | +0,40 | 100 | 251 |
21.57.30 | 2,54 | +1,60 | 400 | 1.016 |
21.57.30 | 2,55 | +2,00 | 100 | 255 |
21.31.45 | 2,63 | +5,20 | 100 | 263 |
21.31.45 | 2,62 | +4,80 | 100 | 262 |
21.31.29 | 2,64 | +5,60 | 200 | 528 |
21.26.45 | 2,63 | +5,20 | 100 | 263 |
21.23.57 | 2,55 | +2,00 | 100 | 255 |
21.23.57 | 2,52 | +0,80 | 100 | 252 |
21.22.39 | 2,51 | +0,40 | 500 | 1.255 |
21.22.39 | 2,5 | INV | 100 | 250 |
21.22.39 | 2,5 | INV | 300 | 750 |
21.22.07 | 2,52 | +0,80 | 100 | 252 |
21.22.07 | 2,51 | +0,40 | 200 | 502 |
21.22.07 | 2,52 | +0,80 | 300 | 756 |
21.22.07 | 2,54 | +1,60 | 100 | 254 |
21.22.07 | 2,52 | +0,80 | 400 | 1.008 |
21.22.07 | 2,62 | +4,80 | 700 | 1.834 |
21.22.07 | 2,51 | +0,40 | 200 | 502 |
21.18.02 | 2,64 | +5,60 | 200 | 528 |
21.17.33 | 2,69 | +7,60 | 200 | 538 |
21.10.37 | 2,66 | +6,40 | 100 | 266 |
21.10.37 | 2,64 | +5,60 | 100 | 264 |
21.09.51 | 2,655 | +6,20 | 100 | 266 |
21.09.32 | 2,71 | +8,40 | 200 | 542 |
21.09.19 | 2,72 | +8,80 | 200 | 544 |
21.09.02 | 2,71 | +8,40 | 100 | 271 |