Milano 17:35
52.372 +1,60%
Nasdaq 19:42
30.388 +2,51%
Dow Jones 19:42
51.976 +0,57%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Kustom Entertainment

Mercato: NASDAQ - National

0,675
+0,75%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.32.51,675+0,75%120
19.24.49,6751+0,76%2.446
19.24.49,6753+0,79%200
19.24.49,6751+0,76%103
19.24.28,68+1,49%129
19.24.27,6775+1,12%199
19.19.09,675+0,75%200
19.19.09,6751+0,76%100
19.12.29,68+1,49%900
19.12.29,675+0,75%227
19.03.57,6844+2,15%1.500
19.03.57,675+0,75%1.500
18.49.20,6736+0,54%100
18.47.54,6662-0,57%200
18.47.35,6733+0,49%900
18.47.35,6732+0,48%600
18.47.35,6662-0,57%100
18.47.35,6732+0,48%700
18.47.35,6662-0,57%700
18.47.35,6732+0,48%7.900
18.47.30,6733+0,49%10.000
18.37.08,6591-1,63%200
18.34.38,6662-0,57%1.000
18.34.38,6591-1,63%1.200
18.34.17,6626-1,10%200
18.26.37,6591-1,63%307
18.20.42,6592-1,61%8.000
18.19.25,6534-2,48%100
18.19.25,6533-2,49%564
18.14.00,6609-1,36%600
OraValoreVar.%Volume
18.10.16,6534-2,48%100
17.55.41,6591-1,63%100
17.55.40,6598-1,52%150
17.55.05,66-1,49%1.128
17.55.05,6604-1,43%200
17.44.59,6735+0,52%100
17.39.25,6737+0,55%6.000
17.33.48,6604-1,43%1.000
17.31.22,6603-1,45%1.500
17.30.00,664-0,90%113
17.28.28,6635-0,97%100
17.28.28,662-1,19%7.235
17.28.28,6653-0,70%100
17.28.28,6736+0,54%1.100
17.28.28,66-1,49%100
17.28.28,662-1,19%28.936
17.20.46,6695-0,07%4.000
17.19.15,6674-0,39%100
17.19.15,6664-0,54%300
17.16.16,673+0,45%1.700
17.16.16,6728+0,42%1.506
17.13.10,68+1,49%133
17.09.00,6866+2,48%307
17.04.38,6865+2,46%100
17.04.38,6842+2,12%4.400
17.04.38,6866+2,48%800
17.04.38,686+2,39%100
17.04.38,6863+2,43%100
17.04.38,686+2,39%100
17.04.38,6866+2,48%900
OraValoreVar.%Volume
17.04.38,686+2,39%100
17.04.38,6865+2,46%200
17.04.38,6863+2,43%100
17.04.38,6861+2,40%100
17.04.38,6864+2,45%100
17.04.38,6865+2,46%700
17.04.38,6833+1,99%200
16.59.39,68+1,49%170
16.56.03,6869+2,52%160
16.40.24,6736+0,54%200
16.37.30,6779+1,18%100
16.29.49,6927+3,39%100
16.29.25,6736+0,54%100
16.19.04,6736+0,54%222
16.08.56,6811+1,66%147
16.08.15,6869+2,52%100
16.06.53,6937+3,54%100
16.05.25,6938+3,55%100
15.52.16,6801+1,51%174
15.52.07,6825+1,87%100
15.47.50,6938+3,55%404
15.45.14,6973+4,07%1.043
15.44.39,6989+4,31%1.000
15.44.39,6919+3,27%100
15.44.17,6995+4,40%1.000
15.43.45,6999+4,46%3.400
15.43.45,70+4,48%2.000
15.42.53,69+2,99%100
15.42.19,6999+4,46%100
15.42.06,6852+2,27%100
OraValoreVar.%Volume
15.42.01,6704+0,06%100
15.41.35,6703+0,04%100
15.41.20,6703+0,04%100
15.36.21,6654-0,69%100
15.34.37,6653-0,70%100
15.34.37,6657-0,64%200
15.34.37,6653-0,70%200
15.34.37,6654-0,69%100
15.34.37,6653-0,70%200
15.34.37,6655-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```