Milano 17:35
48.559 +0,36%
Nasdaq 22:00
28.958 0,00%
Dow Jones 22:03
52.215 -1,23%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Kustom Entertainment

Mercato: NASDAQ - National

3,398
-9,09%

valuta in USD

Ultimo aggiornamento: 23/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.003,3975-9,09%101
21.59.013,36-10,10%100
21.54.203,52-5,82%100
21.51.153,54-5,28%203
21.51.153,53-5,55%1.078
21.43.163,675-1,67%100
20.54.563,61-3,41%500
20.54.563,60-3,68%200
20.54.563,6099-3,41%500
20.42.023,57-4,48%300
20.41.273,54-5,28%500
20.41.123,535-5,42%397
20.41.123,5375-5,35%100
20.41.123,535-5,42%100
20.41.123,55-5,01%338
20.41.123,535-5,42%100
20.36.433,52-5,82%100
20.24.593,53-5,55%104
20.18.113,55-5,01%593
20.17.533,58-4,21%200
19.59.453,555-4,88%100
19.59.453,56-4,75%400
19.59.453,55-5,01%600
19.59.173,59-3,94%100
19.56.223,66-2,07%125
19.53.253,61-3,41%200
19.53.253,60-3,68%134
19.49.583,63-2,87%100
19.49.183,665-1,94%100
19.49.143,64-2,61%100
OraValoreVar.%Volume
19.48.123,60-3,68%454
19.47.523,68-1,54%650
19.47.523,615-3,28%100
19.46.203,64-2,61%555
19.30.303,5519-4,96%790
17.48.043,62-3,14%100
17.46.343,61-3,41%100
17.20.083,60-3,68%499
17.17.503,60-3,68%200
17.17.503,61-3,41%100
17.17.503,61-3,41%100
17.12.143,61-3,41%400
17.12.143,62-3,14%100
17.12.143,60-3,68%400
16.39.003,81+1,94%492
16.29.063,74+0,07%100
16.28.483,76+0,60%411
21.56.423,77+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```