Milano 12:09
44.143 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:09
10.092 +1,27%
Francoforte 12:09
23.039 +1,78%

Kyivstar

ISIN: BMG5331N1193 - Mercato: NASDAQ - National

3,395
-6,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.15.413,395INV.179
19.56.173,30-2,80%100
19.42.063,29-3,09%1.496
19.38.413,22-5,15%100
19.16.523,16-6,92%100
19.06.373,40+0,15%2.000
19.06.373,4101+0,44%1.843
19.06.373,41+0,44%100
19.06.373,4101+0,44%2.000
19.06.373,41+0,44%200
19.06.373,4101+0,44%300
19.06.373,41+0,44%300
19.06.373,44+1,33%100
19.06.373,4101+0,44%200
19.06.373,41+0,44%1.143
19.06.373,4101+0,44%100
19.06.373,41+0,44%2.700
19.06.373,42+0,74%300
19.06.373,12-8,10%100
19.01.313,53+3,98%500
19.01.313,5401+4,27%200
19.01.313,54+4,27%200
19.01.313,56+4,86%100
19.01.313,55+4,57%700
19.01.313,56+4,86%100
18.59.543,6401+7,22%1.360
18.59.543,64+7,22%1.360
18.59.543,67+8,10%100
18.59.543,65+7,51%300
18.59.543,60+6,04%345
OraValoreVar.%Volume
18.01.403,63+6,92%900
18.01.403,64+7,22%500
18.01.143,64+7,22%650
18.01.023,66+7,81%500
18.01.023,67+8,10%100
18.01.023,66+7,81%100
18.00.583,68+8,39%200
18.00.403,71+9,28%100
18.00.403,70+8,98%500
20.35.593,63+6,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```