Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kyivstar

ISIN: BMG5331N1193 - Mercato: NASDAQ - National

3,9
+2,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.453,90+0,52%300
21.58.393,91+0,77%228
21.56.413,90+0,52%200
21.56.003,92+1,03%100
21.55.503,91+0,77%100
21.55.173,92+1,03%100
21.54.383,91+0,77%200
21.52.353,95+1,80%100
21.46.233,89+0,26%100
20.19.183,99+2,84%300
20.10.264,00+3,09%100
18.21.584,07+4,90%200
18.21.554,06+4,64%196
17.58.104,14+6,70%200
17.52.064,09+5,41%100
17.45.444,03+3,87%100
17.42.544,13+6,44%100
17.42.384,17+7,47%200
17.39.144,07+4,90%100
17.33.324,06+4,64%100
17.15.413,86-0,52%100
17.12.074,01+3,35%100
17.11.584,08+5,15%500
17.10.423,94+1,55%100
17.10.214,08+5,15%1.549
17.10.084,20+8,25%382
17.10.024,19+7,99%100
17.07.254,25+9,54%100
17.07.154,33+11,60%100
17.07.074,26+9,79%192
OraValoreVar.%Volume
17.06.424,33+11,60%300
17.06.354,22+8,76%300
17.06.294,49+15,72%200
17.06.294,28+10,31%300
17.06.144,28+10,31%475
17.04.084,14+6,70%359
17.02.524,01+3,35%100
17.02.514,13+6,44%200
16.58.304,10+5,67%100
16.58.284,09+5,41%100
16.58.264,08+5,15%364
16.58.024,00+3,09%200
16.54.073,85-0,77%100
16.47.463,80-2,06%100
16.45.393,87-0,26%100
16.41.563,84-1,03%100
16.41.563,88INV.200
16.41.023,94+1,55%100
16.39.153,81-1,80%100
16.37.003,75-3,35%100
16.26.323,66-5,67%100
20.31.393,815-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```