Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kyivstar

ISIN: BMG5331N1193 - Mercato: NASDAQ - National

3,88
+1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.453,90+2,23%300
21.58.393,91+2,49%228
21.56.413,90+2,23%200
21.56.003,92+2,75%100
21.55.503,91+2,49%100
21.55.173,92+2,75%100
21.54.383,91+2,49%200
21.52.353,95+3,54%100
21.46.233,89+1,97%100
20.19.183,99+4,59%300
20.10.264,00+4,85%100
18.21.584,07+6,68%200
18.21.554,06+6,42%196
17.58.104,14+8,52%200
17.52.064,09+7,21%100
17.45.444,03+5,64%100
17.42.544,13+8,26%100
17.42.384,17+9,31%200
17.39.144,07+6,68%100
17.33.324,06+6,42%100
17.15.413,86+1,18%100
17.12.074,01+5,11%100
17.11.584,08+6,95%500
17.10.423,94+3,28%100
17.10.214,08+6,95%1.549
17.10.084,20+10,09%382
17.10.024,19+9,83%100
17.07.254,25+11,40%100
17.07.154,33+13,50%100
17.07.074,26+11,66%192
OraValoreVar.%Volume
17.06.424,33+13,50%300
17.06.354,22+10,62%300
17.06.294,49+17,69%200
17.06.294,28+12,19%300
17.06.144,28+12,19%475
17.04.084,14+8,52%359
17.02.524,01+5,11%100
17.02.514,13+8,26%200
16.58.304,10+7,47%100
16.58.284,09+7,21%100
16.58.264,08+6,95%364
16.58.024,00+4,85%200
16.54.073,85+0,92%100
16.47.463,80-0,39%100
16.45.393,87+1,44%100
16.41.563,84+0,66%100
16.41.563,88+1,70%200
16.41.023,94+3,28%100
16.39.153,81-0,13%100
16.37.003,75-1,70%100
16.26.323,66-4,06%100
20.31.393,815INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```