Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Kymera Therapeutics

Mercato: NASDAQ - National

114,06
-4,34%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.55114,06-4,34%400
21.59.54114,03-4,37%100
21.59.54114,04-4,36%100
21.59.54114,05-4,35%300
21.59.53114,09-4,32%226
21.59.48114,07-4,34%200
21.59.46114,11-4,30%130
21.59.46114,12-4,29%100
21.59.45114,15-4,27%200
21.59.45114,12-4,29%571
21.59.41114,13-4,29%200
21.59.41114,18-4,24%779
21.59.35114,23-4,20%200
21.59.35114,24-4,19%150
21.59.35114,28-4,16%100
21.59.35114,22-4,21%100
21.59.34114,17-4,25%134
21.59.34114,19-4,24%100
21.59.34114,23-4,20%100
21.59.33114,18-4,24%100
21.59.30114,235-4,20%200
21.59.29114,28-4,16%100
21.59.28114,345-4,11%154
21.59.27114,32-4,13%100
21.59.27114,28-4,16%300
21.59.24114,29-4,15%200
21.59.24114,28-4,16%100
21.59.21114,29-4,15%100
21.59.19114,31-4,13%100
21.59.19114,32-4,13%100
OraValoreVar.%Volume
21.59.19114,28-4,16%134
21.59.15114,37-4,08%100
21.59.14114,32-4,13%100
21.59.14114,28-4,16%100
21.59.14114,37-4,08%100
21.59.13114,375-4,08%100
21.59.13114,38-4,08%100
21.59.13114,30-4,14%100
21.59.13114,31-4,13%100
21.59.13114,375-4,08%500
21.59.11114,38-4,08%100
21.59.11114,375-4,08%500
21.59.10114,40-4,06%100
21.59.10114,39-4,07%100
21.59.09114,47-4,00%100
21.59.09114,44-4,03%100
21.59.08114,395-4,06%157
21.59.08114,37-4,08%604
21.59.08114,36-4,09%100
21.59.08114,37-4,08%100
21.59.07114,33-4,12%200
21.59.07114,325-4,12%100
21.59.07114,30-4,14%768
21.59.07114,32-4,13%133
21.59.07114,30-4,14%800
21.59.05114,24-4,19%367
21.59.00114,19-4,24%730
21.59.00114,185-4,24%100
21.59.00114,155-4,26%300
21.59.00114,155-4,26%100
OraValoreVar.%Volume
21.58.58114,24-4,19%296
21.58.54114,245-4,19%100
21.58.54114,24-4,19%100
21.58.54114,175-4,25%100
21.58.54114,23-4,20%993
21.58.54114,175-4,25%300
21.58.53114,21-4,22%100
21.58.53114,22-4,21%340
21.58.52114,21-4,22%312
21.58.52114,22-4,21%400
21.58.52114,23-4,20%100
21.58.52114,22-4,21%814
21.58.52114,21-4,22%125
21.58.52114,22-4,21%100
21.58.52114,21-4,22%100
21.58.52114,22-4,21%754
21.58.52114,21-4,22%225
21.58.52114,20-4,23%100
21.58.52114,18-4,24%200
21.58.50114,205-4,22%100
21.58.49114,22-4,21%100
21.58.49114,21-4,22%1.454
21.58.49114,22-4,21%600
21.58.41114,275-4,16%100
21.58.39114,36-4,09%100
21.58.39114,31-4,13%100
21.58.39114,37-4,08%200
21.58.39114,35-4,10%200
21.58.39114,36-4,09%500
21.58.39114,37-4,08%395
OraValoreVar.%Volume
21.58.38114,36-4,09%200
21.58.36114,41-4,05%100
21.58.35114,415-4,05%100
21.58.26114,38-4,08%100
21.58.18114,41-4,05%207
21.58.17114,40-4,06%100
21.58.09114,41-4,05%1.326
21.58.05114,45-4,02%300
21.58.05114,46-4,01%200
21.58.05114,47-4,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```