Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kymera Therapeutics

Mercato: NASDAQ - National

111,95
-3,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00111,95INV.112.652
21.59.59112,02+0,06%100
21.59.59112,07+0,11%200
21.59.59112,01+0,05%143
21.59.59112,07+0,11%100
21.59.58112,01+0,05%100
21.59.56111,93-0,02%200
21.59.54112,005+0,05%108
21.59.48112,03+0,07%100
21.59.47112,04+0,08%1.253
21.59.39111,98+0,03%210
21.59.34112,065+0,10%403
21.59.29112,13+0,16%100
21.59.29112,09+0,13%100
21.59.29112,10+0,13%100
21.59.29112,09+0,13%1.664
21.59.28112,045+0,08%162
21.59.18112,07+0,11%106
21.59.16112,11+0,14%106
21.59.13112,15+0,18%100
21.59.12112,05+0,09%100
21.58.56112,13+0,16%200
21.58.56112,065+0,10%100
21.58.56112,08+0,12%100
21.58.56112,06+0,10%100
21.58.44112,14+0,17%100
21.58.41112,145+0,17%100
21.58.41112,20+0,22%100
21.58.35112,225+0,25%100
21.58.35112,21+0,23%100
OraValoreVar.%Volume
21.58.35112,18+0,21%587
21.58.35112,17+0,20%100
21.58.23112,285+0,30%100
21.58.18112,28+0,29%200
21.58.18112,305+0,32%100
21.58.18112,24+0,26%988
21.58.18112,23+0,25%223
21.58.15112,21+0,23%200
21.58.10112,30+0,31%100
21.58.06112,28+0,29%109
21.58.03112,30+0,31%100
21.58.03112,21+0,23%100
21.57.59112,33+0,34%121
21.57.59112,30+0,31%100
21.57.59112,31+0,32%500
21.57.58112,33+0,34%100
21.57.58112,31+0,32%100
21.57.58112,33+0,34%117
21.57.57112,40+0,40%100
21.57.57112,44+0,44%100
21.57.57112,42+0,42%100
21.57.57112,41+0,41%200
21.57.57112,42+0,42%100
21.57.47112,49+0,48%120
21.57.46112,51+0,50%200
21.57.35112,45+0,45%200
21.57.31112,57+0,55%235
21.57.22112,47+0,46%328
21.57.09112,48+0,47%100
21.57.09112,47+0,46%100
OraValoreVar.%Volume
21.57.09112,44+0,44%100
21.57.09112,47+0,46%141
21.57.06112,55+0,54%100
21.57.06112,48+0,47%296
21.56.58112,56+0,54%100
21.56.42112,62+0,60%100
21.56.42112,67+0,64%237
21.56.31112,62+0,60%100
21.56.13112,73+0,70%200
21.56.13112,66+0,63%364
21.56.11112,68+0,65%200
21.56.11112,67+0,64%100
21.56.11112,69+0,66%200
21.56.11112,67+0,64%100
21.56.11112,69+0,66%100
21.56.11112,67+0,64%900
21.56.11112,675+0,65%100
21.56.11112,67+0,64%300
21.56.11112,675+0,65%100
21.56.11112,67+0,64%300
21.56.11112,62+0,60%800
21.56.11112,71+0,68%350
21.56.11112,66+0,63%100
21.56.11112,76+0,72%100
21.56.11112,77+0,73%100
21.56.11112,79+0,75%100
21.56.11112,76+0,72%598
21.56.11112,77+0,73%200
21.56.11112,78+0,74%100
21.56.11112,93+0,88%300
OraValoreVar.%Volume
21.56.11112,81+0,77%300
21.56.11112,86+0,81%100
21.56.11112,84+0,79%500
21.56.11112,76+0,72%245
21.56.11112,84+0,79%100
21.56.11112,82+0,78%300
21.56.11112,67+0,64%100
21.56.10112,85+0,80%200
21.56.10112,93+0,88%300
21.56.10112,92+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```