Milano 17:35
51.605 -0,15%
Nasdaq 19:05
29.894 -1,26%
Dow Jones 19:05
52.493 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Kymera Therapeutics

Mercato: NASDAQ - National

115,305
+0,55%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.06.14115,305+0,55%100
19.06.09115,21+0,47%800
19.05.10115,13+0,40%100
19.05.10115,14+0,41%384
19.05.10115,18+0,44%100
19.05.10115,27+0,52%800
19.04.28115,47+0,70%440
19.04.20115,39+0,63%200
19.04.08115,255+0,51%100
19.04.00115,32+0,57%200
19.04.00115,325+0,57%100
19.04.00115,15+0,42%200
19.04.00115,185+0,45%100
19.04.00115,14+0,41%400
19.04.00115,15+0,42%305
19.04.00115,14+0,41%364
19.04.00115,15+0,42%217
19.04.00115,14+0,41%199
19.04.00115,10+0,37%100
19.04.00115,14+0,41%349
19.00.14115,03+0,31%100
19.00.14115,02+0,31%100
18.59.57114,855+0,16%100
18.59.45114,94+0,24%582
18.59.40114,85+0,16%100
18.59.35114,805+0,12%100
18.59.35114,90+0,20%100
18.59.35114,91+0,21%199
18.59.35114,89+0,19%300
18.59.35114,745+0,07%500
OraValoreVar.%Volume
18.59.35114,785+0,10%100
18.59.35114,89+0,19%100
18.57.26114,80+0,11%100
18.56.03114,94+0,24%190
18.56.03114,93+0,23%190
18.56.03114,94+0,24%565
18.56.03114,93+0,23%100
18.53.24114,66-0,01%300
18.53.16114,70+0,03%1.013
18.51.57114,545-0,11%200
18.51.41114,406-0,23%100
18.51.36114,545-0,11%300
18.49.35114,535-0,12%100
18.49.25114,70+0,03%102
18.49.08114,555-0,10%200
18.49.04114,69+0,02%700
18.49.01114,52-0,13%200
18.49.01114,54-0,11%200
18.48.30114,535-0,12%100
18.48.26114,51-0,14%100
18.48.16114,70+0,03%300
18.47.53114,68+0,01%500
18.47.49114,59-0,07%200
18.47.45114,595-0,07%100
18.47.45114,63-0,03%100
18.47.45114,60-0,06%100
18.47.45114,53-0,12%100
18.47.45114,55-0,10%100
18.47.45114,53-0,12%100
18.47.45114,56-0,10%623
OraValoreVar.%Volume
18.47.45114,55-0,10%100
18.47.45114,56-0,10%900
18.47.45114,55-0,10%100
18.47.45114,53-0,12%100
18.47.45114,51-0,14%100
18.47.45114,53-0,12%100
18.47.45114,51-0,14%100
18.47.33114,435-0,20%400
18.47.25114,53-0,12%100
18.47.25114,56-0,10%100
18.47.25114,61-0,05%100
18.47.25114,64-0,03%200
18.47.25114,67INV.200
18.47.25114,62-0,04%100
18.47.25114,67INV.100
18.47.25114,64-0,03%300
18.47.25114,63-0,03%100
18.47.25114,65-0,02%100
18.47.25114,70+0,03%130
18.47.05114,64-0,03%100
18.47.00114,656-0,01%100
18.46.55114,65-0,02%378
18.46.55114,70+0,03%100
18.46.35114,66-0,01%100
18.46.24114,70+0,03%170
18.45.23114,64-0,03%100
18.45.18114,775+0,09%100
18.45.10114,7725+0,09%100
18.43.31114,78+0,10%300
18.42.19114,775+0,09%100
OraValoreVar.%Volume
18.42.15114,80+0,11%100
18.41.26114,826+0,14%100
18.41.21114,82+0,13%200
18.41.21114,81+0,12%100
18.40.49114,92+0,22%100
18.40.44114,85+0,16%100
18.40.13114,92+0,22%100
18.40.01114,94+0,24%1.174
18.39.44114,84+0,15%100
18.39.39114,795+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```