Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Kymera Therapeutics

Mercato: NASDAQ - National

78,48
+5,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.1578,48+5,46%700
15.21.1578,47+5,44%100
15.21.1578,55+5,55%300
15.21.1578,59+5,60%100
15.21.1578,505+5,49%300
15.21.1578,60+5,62%300
15.21.1578,47+5,44%700
15.20.4178,58+5,59%100
15.20.4178,59+5,60%100
15.20.4078,57+5,58%100
15.20.4078,53+5,52%100
15.20.4078,42+5,37%100
15.20.4078,58+5,59%700
15.20.4078,5775+5,59%168
15.20.4078,46+5,43%168
15.20.4078,59+5,60%100
15.20.4078,585+5,60%107
15.20.4078,60+5,62%200
15.20.4078,58+5,59%100
15.20.4078,57+5,58%600
15.20.4078,59+5,60%100
15.20.4078,60+5,62%100
15.19.3678,78+5,86%100
15.19.3378,815+5,91%100
15.19.3378,77+5,85%100
15.19.3378,775+5,85%100
15.19.3378,8375+5,94%100
15.19.3378,84+5,94%600
15.19.3378,85+5,95%109
15.19.3378,74+5,80%100
OraValoreVar.%Volume
15.19.3378,85+5,95%400
15.19.3378,67+5,71%100
15.19.3378,69+5,74%100
15.19.3378,85+5,95%100
15.19.3378,845+5,95%124
15.19.3378,80+5,89%989
15.19.3378,84+5,94%200
15.19.3378,85+5,95%100
15.19.3378,82+5,91%100
15.19.3378,845+5,95%100
15.19.3378,85+5,95%301
15.19.3378,855+5,96%100
15.19.3378,80+5,89%100
15.19.2178,98+6,13%100
15.19.2079,08+6,26%100
15.19.1779,03+6,19%100
15.19.0278,975+6,12%500
15.18.5379,00+6,15%100
15.18.5378,98+6,13%100
15.18.4779,11+6,30%100
15.18.2678,98+6,13%100
15.18.1179,13+6,33%100
15.17.5078,98+6,13%200
15.17.3379,11+6,30%100
15.17.1579,00+6,15%400
15.17.1578,995+6,15%100
15.17.1278,99+6,14%100
15.17.0179,00+6,15%300
15.16.2079,11+6,30%100
15.16.0079,01+6,17%300
OraValoreVar.%Volume
15.15.5078,98+6,13%100
15.15.5078,99+6,14%100
15.15.3879,11+6,30%100
15.15.3878,97+6,11%200
15.15.3879,11+6,30%400
15.15.3879,10+6,29%222
15.15.0279,08+6,26%100
15.14.3478,91+6,03%105
15.14.2079,11+6,30%100
15.14.1179,00+6,15%100
15.14.0979,07+6,25%100
15.14.0278,97+6,11%400
15.13.3678,99+6,14%100
15.12.3778,98+6,13%100
15.11.3878,995+6,15%100
15.11.3578,99+6,14%290
15.11.1779,00+6,15%200
15.11.0379,005+6,16%500
15.11.0279,03+6,19%100
15.11.0279,23+6,46%475
15.11.0279,04+6,21%100
15.11.0279,23+6,46%500
15.11.0279,18+6,40%100
15.11.0279,12+6,32%500
15.11.0279,28+6,53%400
15.11.0279,18+6,40%343
15.10.4679,30+6,56%100
15.10.3679,40+6,69%100
15.10.0279,30+6,56%100
15.10.0179,41+6,71%100
OraValoreVar.%Volume
15.09.5179,305+6,56%100
15.09.2479,42+6,72%100
15.08.5079,39+6,68%100
15.08.3679,28+6,53%1.800
15.08.3679,17+6,38%100
15.08.3079,455+6,77%500
15.08.3079,28+6,53%200
15.08.3079,27+6,52%525
15.08.2679,21+6,44%100
15.08.2579,05+6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```