Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kymera Therapeutics

Mercato: NASDAQ - National

66,23
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0066,23INV.54.861
21.59.5966,24+0,02%200
21.59.5766,26+0,05%197
21.59.5766,285+0,08%200
21.59.5566,24+0,02%100
21.59.5566,23INV.118
21.59.5466,29+0,09%100
21.59.4966,31+0,12%100
21.59.4866,255+0,04%100
21.59.4866,28+0,08%415
21.59.4766,255+0,04%200
21.59.4466,22-0,02%212
21.59.4366,23INV.114
21.59.3266,25+0,03%300
21.59.2866,22-0,02%100
21.59.2566,24+0,02%100
21.59.2266,23INV.100
21.59.1966,25+0,03%300
21.59.1866,24+0,02%218
21.59.1766,25+0,03%300
21.59.1466,24+0,02%100
21.59.1266,25+0,03%392
21.59.0966,22-0,02%100
21.59.0766,27+0,06%1.381
21.59.0766,28+0,08%200
21.59.0166,30+0,11%1.200
21.59.0166,29+0,09%1.100
21.59.0066,30+0,11%100
21.58.5566,285+0,08%200
21.58.5366,28+0,08%100
OraValoreVar.%Volume
21.58.5366,315+0,13%113
21.58.5366,36+0,20%100
21.58.5366,37+0,21%462
21.58.5266,395+0,25%100
21.58.5166,375+0,22%200
21.58.5166,395+0,25%180
21.58.5166,405+0,26%100
21.58.5166,43+0,30%2.800
21.58.3366,46+0,35%100
21.58.3066,465+0,35%100
21.58.2866,47+0,36%100
21.58.2866,46+0,35%300
21.58.2866,47+0,36%245
21.58.2866,46+0,35%100
21.58.2666,445+0,32%223
21.58.2566,45+0,33%100
21.58.2566,44+0,32%300
21.58.2566,45+0,33%100
21.58.2566,43+0,30%610
21.58.2566,415+0,28%100
21.58.2566,4175+0,28%100
21.58.2566,43+0,30%100
21.58.1566,423+0,29%143
21.58.1066,41+0,27%1.331
21.58.0566,40+0,26%800
21.58.0566,385+0,23%100
21.58.0566,40+0,26%977
21.58.0466,385+0,23%100
21.58.0466,40+0,26%100
21.57.5966,375+0,22%100
OraValoreVar.%Volume
21.57.5366,36+0,20%200
21.57.3666,375+0,22%300
21.57.3466,41+0,27%493
21.57.3466,375+0,22%200
21.57.3466,41+0,27%140
21.57.3066,375+0,22%100
21.57.2666,37+0,21%100
21.57.2366,35+0,18%100
21.57.1266,36+0,20%100
21.57.0466,40+0,26%100
21.57.0466,3475+0,18%100
21.57.0466,38+0,23%200
21.57.0466,37+0,21%141
21.57.0366,35+0,18%200
21.57.0066,36+0,20%100
21.57.0066,35+0,18%100
21.57.0066,34+0,17%100
21.57.0066,35+0,18%200
21.57.0066,34+0,17%100
21.57.0066,35+0,18%700
21.56.5566,38+0,23%100
21.56.5466,35+0,18%355
21.56.3866,36+0,20%100
21.56.2666,38+0,23%100
21.56.2566,35+0,18%600
21.56.2166,39+0,24%559
21.56.1966,38+0,23%308
21.56.0966,41+0,27%200
21.56.0166,40+0,26%200
21.56.0166,41+0,27%100
OraValoreVar.%Volume
21.55.5866,44+0,32%313
21.55.5066,45+0,33%200
21.55.4466,46+0,35%100
21.55.3466,50+0,41%1.800
21.55.3466,49+0,39%200
21.55.3166,55+0,48%100
21.55.3166,555+0,49%100
21.55.3166,55+0,48%105
21.55.2566,565+0,51%100
21.55.1366,50+0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```