Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Kymera Therapeutics

Mercato: NASDAQ - National

114,2
-0,41%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59114,22+0,02%172
21.59.59114,23+0,03%100
21.59.59114,25+0,04%100
21.59.59114,22+0,02%200
21.59.59114,20INV.147
21.59.57114,24+0,04%209
21.59.57114,25+0,04%200
21.59.56114,235+0,03%100
21.59.53114,29+0,08%225
21.59.53114,28+0,07%100
21.59.52114,25+0,04%200
21.59.50114,31+0,10%100
21.59.50114,17-0,03%100
21.59.48114,18-0,02%100
21.59.45114,21+0,01%100
21.59.45114,20INV.100
21.59.40114,20INV.200
21.59.40114,18-0,02%100
21.59.40114,16-0,04%100
21.59.40114,16-0,04%1.311
21.59.37114,22+0,02%100
21.59.37114,21+0,01%100
21.59.37114,14-0,05%100
21.59.37114,15-0,04%300
21.59.34114,21+0,01%200
21.59.33114,19-0,01%312
21.59.33114,215+0,01%200
21.59.33114,24+0,04%100
21.59.32114,19-0,01%768
21.59.30114,20INV.100
OraValoreVar.%Volume
21.59.30114,19-0,01%418
21.59.30114,20INV.100
21.59.30114,23+0,03%100
21.59.28114,185-0,01%100
21.59.27114,21+0,01%100
21.59.27114,20INV.166
21.59.27114,19-0,01%100
21.59.26114,15-0,04%100
21.59.24114,16-0,04%100
21.59.24114,15-0,04%100
21.59.24114,16-0,04%100
21.59.23114,22+0,02%333
21.59.21114,15-0,04%100
21.59.14114,34+0,12%800
21.59.14114,38+0,16%100
21.59.14114,305+0,09%100
21.59.13114,41+0,18%100
21.59.13114,42+0,19%1.113
21.59.13114,48+0,25%271
21.59.13114,47+0,24%100
21.59.13114,48+0,25%1.165
21.59.13114,49+0,25%100
21.59.13114,50+0,26%100
21.59.07114,59+0,34%100
21.59.05114,48+0,25%260
21.59.05114,505+0,27%300
21.59.05114,53+0,29%152
21.59.05114,52+0,28%190
21.58.54114,44+0,21%800
21.58.54114,41+0,18%100
OraValoreVar.%Volume
21.58.54114,44+0,21%100
21.58.54114,41+0,18%200
21.58.54114,44+0,21%200
21.58.54114,41+0,18%100
21.58.54114,37+0,15%233
21.58.54114,39+0,17%600
21.58.54114,41+0,18%200
21.58.54114,46+0,23%2.111
21.58.53114,42+0,19%100
21.58.53114,41+0,18%100
21.58.53114,435+0,21%100
21.58.53114,44+0,21%300
21.58.53114,43+0,20%300
21.58.53114,45+0,22%608
21.58.53114,44+0,21%300
21.58.53114,45+0,22%1.086
21.58.53114,43+0,20%124
21.58.53114,45+0,22%212
21.58.53114,43+0,20%486
21.58.49114,40+0,18%100
21.58.48114,44+0,21%195
21.58.21114,35+0,13%100
21.58.21114,295+0,08%109
21.58.21114,35+0,13%100
21.58.20114,26+0,05%100
21.58.20114,25+0,04%219
21.58.20114,27+0,06%100
21.58.20114,26+0,05%609
21.58.20114,25+0,04%300
21.58.20114,24+0,04%1.194
OraValoreVar.%Volume
21.58.20114,195INV.724
21.58.02114,22+0,02%300
21.58.02114,18-0,02%225
21.58.02114,175-0,02%100
21.58.02114,18-0,02%100
21.58.02114,20INV.100
21.58.02114,17-0,03%100
21.58.02114,18-0,02%100
21.58.02114,19-0,01%200
21.58.02114,18-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```