Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Kymera Therapeutics

Mercato: NASDAQ - National

114,2
-0,41%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59114,22-0,39%172
21.59.59114,23-0,38%100
21.59.59114,25-0,37%100
21.59.59114,22-0,39%200
21.59.59114,20-0,41%147
21.59.57114,24-0,37%209
21.59.57114,25-0,37%200
21.59.56114,235-0,38%100
21.59.53114,29-0,33%225
21.59.53114,28-0,34%100
21.59.52114,25-0,37%200
21.59.50114,31-0,31%100
21.59.50114,17-0,44%100
21.59.48114,18-0,43%100
21.59.45114,21-0,40%100
21.59.45114,20-0,41%100
21.59.40114,20-0,41%200
21.59.40114,18-0,43%100
21.59.40114,16-0,44%100
21.59.40114,16-0,44%1.311
21.59.37114,22-0,39%100
21.59.37114,21-0,40%100
21.59.37114,14-0,46%100
21.59.37114,15-0,45%300
21.59.34114,21-0,40%200
21.59.33114,19-0,42%312
21.59.33114,215-0,40%200
21.59.33114,24-0,37%100
21.59.32114,19-0,42%768
21.59.30114,20-0,41%100
OraValoreVar.%Volume
21.59.30114,19-0,42%418
21.59.30114,20-0,41%100
21.59.30114,23-0,38%100
21.59.28114,185-0,42%100
21.59.27114,21-0,40%100
21.59.27114,20-0,41%166
21.59.27114,19-0,42%100
21.59.26114,15-0,45%100
21.59.24114,16-0,44%100
21.59.24114,15-0,45%100
21.59.24114,16-0,44%100
21.59.23114,22-0,39%333
21.59.21114,15-0,45%100
21.59.14114,34-0,29%800
21.59.14114,38-0,25%100
21.59.14114,305-0,32%100
21.59.13114,41-0,23%100
21.59.13114,42-0,22%1.113
21.59.13114,48-0,17%271
21.59.13114,47-0,17%100
21.59.13114,48-0,17%1.165
21.59.13114,49-0,16%100
21.59.13114,50-0,15%100
21.59.07114,59-0,07%100
21.59.05114,48-0,17%260
21.59.05114,505-0,14%300
21.59.05114,53-0,12%152
21.59.05114,52-0,13%190
21.58.54114,44-0,20%800
21.58.54114,41-0,23%100
OraValoreVar.%Volume
21.58.54114,44-0,20%100
21.58.54114,41-0,23%200
21.58.54114,44-0,20%200
21.58.54114,41-0,23%100
21.58.54114,37-0,26%233
21.58.54114,39-0,24%600
21.58.54114,41-0,23%200
21.58.54114,46-0,18%2.111
21.58.53114,42-0,22%100
21.58.53114,41-0,23%100
21.58.53114,435-0,20%100
21.58.53114,44-0,20%300
21.58.53114,43-0,21%300
21.58.53114,45-0,19%608
21.58.53114,44-0,20%300
21.58.53114,45-0,19%1.086
21.58.53114,43-0,21%124
21.58.53114,45-0,19%212
21.58.53114,43-0,21%486
21.58.49114,40-0,24%100
21.58.48114,44-0,20%195
21.58.21114,35-0,28%100
21.58.21114,295-0,33%109
21.58.21114,35-0,28%100
21.58.20114,26-0,36%100
21.58.20114,25-0,37%219
21.58.20114,27-0,35%100
21.58.20114,26-0,36%609
21.58.20114,25-0,37%300
21.58.20114,24-0,37%1.194
OraValoreVar.%Volume
21.58.20114,195-0,41%724
21.58.02114,22-0,39%300
21.58.02114,18-0,43%225
21.58.02114,175-0,43%100
21.58.02114,18-0,43%100
21.58.02114,20-0,41%100
21.58.02114,17-0,44%100
21.58.02114,18-0,43%100
21.58.02114,19-0,42%200
21.58.02114,18-0,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```