Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kymera Therapeutics

Mercato: NASDAQ - National

86,1
+1,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5986,10INV.1.244
21.59.5486,15+0,06%280
21.59.5186,21+0,13%225
21.59.5186,19+0,10%100
21.59.5186,145+0,05%200
21.59.5186,09-0,01%113
21.59.5086,07-0,03%359
21.59.5086,01-0,10%100
21.59.5086,07-0,03%113
21.59.5086,06-0,05%300
21.59.5086,07-0,03%100
21.59.4985,99-0,13%100
21.59.4586,03-0,08%100
21.59.4186,07-0,03%109
21.59.4186,04-0,07%125
21.59.4186,05-0,06%379
21.59.4186,04-0,07%351
21.59.4186,02-0,09%269
21.59.3486,08-0,02%200
21.59.3486,09-0,01%200
21.59.3085,99-0,13%100
21.59.2486,03-0,08%100
21.59.2485,985-0,13%100
21.59.2486,02-0,09%566
21.59.1785,91-0,22%100
21.59.1785,92-0,21%100
21.59.1785,915-0,21%100
21.59.1785,95-0,17%100
21.59.0786,02-0,09%100
21.59.0785,965-0,16%100
OraValoreVar.%Volume
21.59.0685,97-0,15%100
21.59.0286,03-0,08%100
21.59.0286,02-0,09%100
21.59.0286,03-0,08%200
21.59.0285,98-0,14%100
21.58.5886,04-0,07%329
21.58.5686,03-0,08%100
21.58.4486,04-0,07%438
21.58.3986,035-0,08%100
21.58.3986,04-0,07%100
21.58.3986,05-0,06%639
21.58.3485,975-0,15%100
21.58.3485,97-0,15%200
21.58.3486,02-0,09%100
21.58.3486,03-0,08%100
21.58.3486,00-0,12%100
21.58.2285,97-0,15%201
21.58.2285,90-0,23%200
21.58.2285,895-0,24%100
21.58.2285,90-0,23%100
21.58.2285,895-0,24%100
21.58.2185,96-0,16%243
21.58.1585,97-0,15%718
21.58.1185,98-0,14%100
21.58.1186,01-0,10%200
21.58.1186,02-0,09%298
21.58.1185,98-0,14%716
21.58.1186,015-0,10%223
21.58.1186,03-0,08%997
21.58.1186,05-0,06%3.903
OraValoreVar.%Volume
21.58.0086,04-0,07%121
21.58.0086,03-0,08%861
21.58.0086,01-0,10%804
21.58.0085,995-0,12%100
21.57.5686,005-0,11%300
21.57.5685,98-0,14%191
21.57.5685,99-0,13%300
21.57.5486,03-0,08%494
21.57.5486,02-0,09%225
21.57.5485,99-0,13%200
21.57.5285,96-0,16%300
21.57.5285,955-0,17%100
21.57.5285,96-0,16%100
21.57.5285,955-0,17%100
21.57.4386,00-0,12%100
21.57.4386,01-0,10%600
21.57.4385,97-0,15%100
21.57.4086,045-0,06%100
21.57.4086,03-0,08%270
21.57.4086,07-0,03%200
21.57.4086,04-0,07%100
21.57.4086,07-0,03%100
21.57.3886,04-0,07%100
21.57.3886,035-0,08%100
21.57.3386,0775-0,03%100
21.57.3386,04-0,07%400
21.57.3386,06-0,05%200
21.57.3386,125+0,03%800
21.57.3386,06-0,05%152
21.57.3286,21+0,13%123
OraValoreVar.%Volume
21.57.3286,125+0,03%200
21.57.3286,05-0,06%100
21.57.3286,125+0,03%100
21.57.3286,04-0,07%100
21.57.3086,09-0,01%200
21.57.3086,21+0,13%110
21.57.3086,09-0,01%200
21.57.2386,19+0,10%100
21.57.2286,21+0,13%136
21.57.2286,13+0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```