Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kymera Therapeutics

Mercato: NASDAQ - National

81,055
+8,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.0081,055+8,92%200
17.58.1181,12+9,00%204
17.57.1281,015+8,86%100
17.56.5081,055+8,92%100
17.55.5281,00+8,84%200
17.55.4081,065+8,93%100
17.55.3681,09+8,96%100
17.55.1381,08+8,95%112
17.55.0181,05+8,91%200
17.54.3980,95+8,77%100
17.53.5281,09+8,96%100
17.53.5281,08+8,95%100
17.53.2680,9575+8,78%100
17.53.2281,00+8,84%100
17.53.2280,99+8,83%200
17.52.4780,99+8,83%100
17.52.4080,87+8,67%100
17.52.3780,95+8,77%100
17.52.0780,96+8,79%100
17.52.0780,92+8,73%100
17.52.0780,925+8,74%300
17.51.5780,84+8,63%100
17.51.3980,925+8,74%100
17.51.0680,885+8,69%100
17.51.0680,875+8,67%100
17.51.0680,88+8,68%100
17.48.4180,935+8,75%100
17.48.4180,99+8,83%100
17.48.2880,935+8,75%100
17.47.0880,95+8,77%100
OraValoreVar.%Volume
17.46.2380,94+8,76%300
17.44.4980,88+8,68%100
17.44.3980,95+8,77%287
17.44.2481,0156+8,86%100
17.43.1881,03+8,88%100
17.43.1780,96+8,79%200
17.43.1580,95+8,77%100
17.43.1580,96+8,79%100
17.43.0480,95+8,77%100
17.41.4681,06+8,92%100
17.39.5481,105+8,98%100
17.38.5480,965+8,79%300
17.38.5481,04+8,90%200
17.37.3580,93+8,75%100
17.36.2780,945+8,77%100
17.36.2180,99+8,83%200
17.36.2081,00+8,84%100
17.35.0581,15+9,04%100
17.33.3780,97+8,80%102
17.33.3680,92+8,73%200
17.33.3681,12+9,00%100
17.33.3681,09+8,96%100
17.33.3681,10+8,98%100
17.33.3680,92+8,73%100
17.33.3680,94+8,76%100
17.33.3680,90+8,71%200
17.33.3680,89+8,69%100
17.33.3681,02+8,87%110
17.33.3680,93+8,75%100
17.33.3680,92+8,73%100
OraValoreVar.%Volume
17.33.3680,935+8,75%100
17.33.3680,91+8,72%100
17.33.3680,93+8,75%100
17.33.3680,94+8,76%100
17.33.3680,93+8,75%100
17.33.3680,92+8,73%100
17.33.3680,89+8,69%100
17.33.3680,90+8,71%100
17.33.3480,88+8,68%100
17.33.3480,79+8,56%100
17.33.2980,87+8,67%100
17.33.2980,94+8,76%200
17.33.2781,00+8,84%200
17.33.2781,01+8,86%500
17.33.0081,015+8,86%100
17.32.0981,00+8,84%200
17.31.4780,98+8,81%100
17.31.1780,97+8,80%100
17.30.3880,81+8,59%300
17.30.2480,77+8,53%200
17.30.2480,74+8,49%100
17.30.2480,7325+8,48%200
17.28.3980,735+8,49%100
17.27.5680,85+8,64%100
17.27.0280,77+8,53%100
17.27.0280,74+8,49%100
17.26.0280,64+8,36%100
17.25.4080,69+8,43%200
17.25.4080,66+8,38%100
17.25.4080,655+8,38%100
OraValoreVar.%Volume
17.25.4080,65+8,37%200
17.25.4080,66+8,38%100
17.25.1080,655+8,38%200
17.25.0180,54+8,22%500
17.25.0080,43+8,08%100
17.24.5980,485+8,15%100
17.24.5980,50+8,17%100
17.24.5980,43+8,08%100
17.24.5980,47+8,13%100
17.24.5980,53+8,21%125

(*) I dati sono limitati agli ultimi 100 contratti.

```