L&G Artificial Intelligence Ucits Etf Accumusd

ISIN: IE00BK5BCD43 - Mercato: LSE - Domestic

20,58

-1,81%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	20,58	-1,81%	2.344	48.239,52
17.10.45	20,60	-1,72%	250	5.150,00
16.26.30	20,65	-1,48%	132	2.725,80
16.14.50	20,695	-1,26%	973	20.136,24
16.04.36	20,575	-1,84%	500	10.287,50
15.59.12	20,51	-2,15%	125	2.563,75
15.57.49	20,52	-2,10%	10	205,20
15.49.56	20,555	-1,93%	197	4.049,34
15.48.47	20,525	-2,08%	754	15.475,85
15.18.18	20,55	-1,96%	24	493,20
15.08.43	20,585	-1,79%	1	20,59
14.35.25	20,57	-1,86%	2.734	56.238,38
13.35.21	20,765	-0,93%	15	311,48
13.15.00	20,74	-1,05%	1	20,74
12.56.59	20,72	-1,15%	53	1.098,16
12.42.21	20,74	-1,05%	474	9.830,76
12.42.21	20,745	-1,03%	1.741	36.117,05
11.57.09	20,81	-0,72%	338	7.033,78
11.55.30	20,82	-0,67%	6	124,92
11.28.49	20,825	-0,64%	46	957,95
11.25.49	20,815	-0,69%	92	1.914,98
11.24.32	20,835	-0,60%	13	270,86
11.24.13	20,84	-0,57%	3	62,52
11.17.55	20,82	-0,67%	750	15.615,00
11.15.22	20,80	-0,76%	2.100	43.680,00
11.14.16	20,795	-0,79%	1.886	39.219,37
11.07.19	20,83	-0,62%	2	41,66
10.45.01	20,86	-0,48%	3	62,58
10.31.26	20,90	-0,29%	10	209,00
10.25.08	20,895	-0,31%	4	83,58

Ora	Valore	Var.%	Volume	Controvalore
9.45.01	20,87	-0,43%	1	20,87
9.32.38	20,875	-0,41%	1	20,88
9.00.25	20,86	-0,48%	571	11.911,06
17.35.25	20,96	INV.	256	5.365,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide