L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: LSE - Domestic

27,8

+2,47%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	27,80	+2,47%	69	1.918,20
17.24.06	27,82	+2,54%	753	20.948,46
17.06.54	27,815	+2,52%	469	13.045,24
17.05.46	27,835	+2,60%	50	1.391,75
17.03.52	27,83	+2,58%	40	1.113,20
17.02.34	27,855	+2,67%	468	13.036,14
17.00.37	27,85	+2,65%	227	6.321,95
16.10.58	27,83	+2,58%	1.555	43.275,65
15.48.15	27,66	+1,95%	233	6.444,78
15.35.46	27,735	+2,23%	349	9.679,52
15.34.33	27,79	+2,43%	160	4.446,40
15.29.36	27,83	+2,58%	208	5.788,64
15.25.05	27,91	+2,88%	1	27,91
15.15.33	27,94	+2,99%	151	4.218,94
14.30.46	27,61	+1,77%	34	938,74
14.14.58	27,58	+1,66%	300	8.274,00
14.06.40	27,59	+1,70%	11	303,49
13.06.32	27,575	+1,64%	65	1.792,38
12.56.38	27,56	+1,58%	6	165,36
12.18.46	27,555	+1,57%	75	2.066,63
12.00.04	27,585	+1,68%	153	4.220,51
11.43.50	27,57	+1,62%	2	55,14
11.32.05	27,555	+1,57%	1	27,56
11.30.15	27,55	+1,55%	153	4.215,15
11.17.27	27,54	+1,51%	1	27,54
11.15.51	27,55	+1,55%	50	1.377,50
11.08.37	27,555	+1,57%	1	27,56
11.03.37	27,56	+1,58%	153	4.216,68
10.32.02	27,53	+1,47%	2	55,06
10.00.01	27,515	+1,42%	1	27,52

Ora	Valore	Var.%	Volume	Controvalore
9.33.50	27,485	+1,31%	224	6.156,64
9.26.03	27,51	+1,40%	2	55,02
9.21.37	27,485	+1,31%	1.331	36.582,54
9.12.03	27,51	+1,40%	2	55,02
9.04.20	27,48	+1,29%	194	5.331,12
9.00.33	27,535	+1,49%	153	4.212,86
9.00.22	27,53	+1,47%	1	27,53
9.00.22	27,56	+1,58%	1	27,56
17.35.00	27,13	INV.	142	3.852,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide