L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: LSE - Domestic

37,835

+2,91%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	37,835	+2,91%	1.140	43.131,90
17.08.31	37,75	+2,68%	86	3.246,50
17.08.31	37,765	+2,72%	114	4.305,21
17.06.56	37,735	+2,64%	469	17.697,72
16.56.50	37,915	+3,13%	75	2.843,63
16.52.09	37,985	+3,32%	975	37.035,38
16.50.19	38,03	+3,44%	3	114,09
16.48.20	38,04	+3,47%	375	14.265,00
16.44.33	38,05	+3,50%	825	31.391,25
16.39.25	37,96	+3,25%	375	14.235,00
16.25.45	37,86	+2,98%	75	2.839,50
16.23.59	37,83	+2,90%	300	11.349,00
16.11.19	37,855	+2,96%	400	15.142,00
15.48.15	37,50	+2,00%	377	14.137,50
15.48.15	37,505	+2,01%	570	21.377,85
15.41.56	37,665	+2,45%	1	37,67
15.26.47	37,785	+2,77%	125	4.723,13
15.24.22	37,91	+3,11%	1	37,91
15.16.52	37,915	+3,13%	66	2.502,39
15.06.37	37,89	+3,06%	1.800	68.202,00
14.48.30	37,555	+2,15%	85	3.192,18
14.47.31	37,495	+1,99%	69	2.587,16
14.42.41	37,43	+1,81%	1	37,43
14.31.00	37,48	+1,94%	2	74,96
14.30.29	37,45	+1,86%	27	1.011,15
14.12.20	37,315	+1,50%	2.025	75.562,88
12.45.07	37,25	+1,32%	140	5.215,00
12.34.19	37,255	+1,33%	338	12.592,19
12.32.03	37,275	+1,39%	2.327	86.738,93
12.11.33	37,32	+1,51%	640	23.884,80

Ora	Valore	Var.%	Volume	Controvalore
11.31.17	37,31	+1,48%	850	31.713,50
10.25.26	37,23	+1,26%	14	521,22
9.54.51	37,20	+1,18%	1.036	38.539,20
9.54.37	37,195	+1,17%	949	35.298,06
9.50.48	37,17	+1,10%	724	26.911,08
9.50.38	37,165	+1,09%	1.478	54.929,87
9.49.47	37,16	+1,07%	755	28.055,80
9.19.51	37,155	+1,06%	1.025	38.083,88
9.19.50	37,15	+1,05%	525	19.503,75
9.19.50	37,155	+1,06%	75	2.786,63
9.10.31	37,14	+1,02%	2	74,28
9.00.22	37,175	+1,12%	2	74,35
9.00.22	37,205	+1,20%	544	20.239,52
17.35.04	36,765	INV.	4.745	174.449,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide