L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: Euronext - Amsterdam

24,7

-1,83%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	24,70	-1,83%	14	345,80
17.27.21	24,78	-1,51%	40	991,20
17.19.22	24,80	-1,43%	1	24,80
17.02.46	24,9617	-0,79%	1	24,96
17.02.39	24,9661	-0,77%	8	199,73
17.01.25	24,8957	-1,05%	47	1.170,10
17.01.25	24,90	-1,03%	1	24,90
17.01.25	24,91	-0,99%	2	49,82
16.58.10	25,00	-0,63%	201	5.025,00
16.58.07	25,2005	+0,16%	81	2.041,24
16.40.26	25,0838	-0,30%	1	25,08
16.29.53	25,10	-0,24%	1	25,10
16.28.05	25,15	-0,04%	200	5.030,00
16.23.40	25,1742	+0,06%	40	1.006,97
16.23.40	25,1741	+0,06%	1	25,17
16.05.15	25,30	+0,56%	1	25,30
16.05.15	25,2875	+0,51%	3	75,86
16.02.57	25,3471	+0,75%	125	3.168,39
16.02.55	25,3472	+0,75%	6	152,08
16.02.55	25,40	+0,96%	1	25,40
15.41.25	25,445	+1,13%	1	25,45
15.15.38	25,55	+1,55%	3	76,65
15.13.01	25,5594	+1,59%	1	25,56
15.09.36	25,5351	+1,49%	724	18.487,41
14.51.12	25,5511	+1,56%	20	511,02
14.12.26	25,545	+1,53%	5	127,73
13.48.08	25,4875	+1,30%	20	509,75
13.18.53	25,5484	+1,55%	15	383,23
13.13.25	25,5722	+1,64%	1	25,57
13.12.48	25,5643	+1,61%	1	25,56

Ora	Valore	Var.%	Volume	Controvalore
13.11.19	25,5583	+1,59%	1	25,56
13.10.40	25,5373	+1,50%	97	2.477,12
13.08.03	25,4496	+1,15%	2	50,90
12.29.38	25,5677	+1,62%	149	3.809,59
12.27.49	25,569	+1,63%	100	2.556,90
12.20.52	25,5937	+1,73%	5	127,97
12.20.05	25,5662	+1,62%	3	76,70
12.07.11	25,5649	+1,61%	105	2.684,31
11.58.44	25,5156	+1,42%	7	178,61
11.58.18	25,5774	+1,66%	4	102,31
11.53.39	25,5703	+1,63%	4	102,28
11.44.40	25,577	+1,66%	9	230,19
11.34.13	25,52	+1,43%	50	1.276,00
11.34.13	25,5201	+1,43%	118	3.011,37
11.34.13	25,5135	+1,41%	32	816,43
11.14.35	25,576	+1,66%	1	25,58
11.03.57	25,5618	+1,60%	1	25,56
11.03.23	25,482	+1,28%	24	611,57
11.03.23	25,50	+1,35%	1	25,50
10.50.34	25,5491	+1,55%	11	281,04
10.48.18	25,5503	+1,55%	5	127,75
10.33.22	25,5603	+1,59%	20	511,21
10.17.59	25,5953	+1,73%	1	25,60
10.17.49	25,503	+1,37%	1	25,50
10.02.11	25,6121	+1,80%	2	51,22
10.01.52	25,504	+1,37%	2	51,01
9.48.26	25,6151	+1,81%	2	51,23
9.37.36	25,6296	+1,87%	726	18.607,09
9.37.36	25,6273	+1,86%	54	1.383,87
9.37.05	25,6272	+1,86%	2	51,25

Ora	Valore	Var.%	Volume	Controvalore
9.35.38	25,5165	+1,42%	200	5.103,30
9.35.11	25,6306	+1,87%	100	2.563,06
9.35.08	25,6307	+1,87%	1	25,63
9.32.37	25,6271	+1,86%	1	25,63
9.32.37	25,6272	+1,86%	5	128,14
9.19.43	25,6226	+1,84%	1	25,62
9.15.13	25,5099	+1,39%	2	51,02
9.10.45	25,6076	+1,78%	1	25,61
9.10.45	25,6077	+1,78%	1	25,61
9.09.04	25,5012	+1,36%	3	76,50
9.06.53	25,4644	+1,21%	2	50,93
9.05.06	25,6391	+1,91%	2	51,28
9.04.05	25,6036	+1,77%	1	25,60
9.04.05	25,4868	+1,30%	170	4.332,76
17.55.00	25,1595	INV.	1	25,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide