L&G Cyber Security Ucits Etf Accum

ISIN: IE00BYPLS672 - Mercato: LSE - Domestic

21,3

-1,16%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	21,30	-1,16%	357	7.604,10
17.28.55	21,355	-0,90%	20	427,10
17.05.28	21,365	-0,86%	180	3.845,70
17.00.17	21,43	-0,56%	600	12.858,00
16.59.29	21,445	-0,49%	700	15.011,50
16.45.45	21,41	-0,65%	39	834,99
16.15.55	21,31	-1,11%	892	19.008,52
16.02.17	21,44	-0,51%	210	4.502,40
15.57.17	21,47	-0,37%	100	2.147,00
15.57.17	21,465	-0,39%	2.191	47.029,82
15.32.06	21,70	+0,70%	1.678	36.412,60
15.32.06	21,685	+0,63%	1.865	40.442,53
15.32.06	21,69	+0,65%	3.501	75.936,69
14.30.13	21,86	+1,44%	196	4.284,56
14.27.18	21,74	+0,88%	156	3.391,44
13.06.19	21,705	+0,72%	350	7.596,75
12.01.41	21,71	+0,74%	40	868,40
10.57.48	21,77	+1,02%	1	21,77
9.00.31	22,01	+2,13%	5	110,05
9.00.30	21,86	+1,44%	100	2.186,00
9.00.29	21,855	+1,42%	687	15.014,39
9.00.10	21,505	-0,21%	440	9.462,20
17.35.28	21,55	INV.	1.219	26.269,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide