Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.12.51 | 23,35 | -0,38 | 2 | 47 |
11.08.00 | 23,355 | -0,36 | 2 | 47 |
10.57.25 | 23,34 | -0,43 | 100 | 2.334 |
10.31.42 | 23,33 | -0,47 | 4 | 93 |
09.53.40 | 23,365 | -0,32 | 2 | 47 |
09.20.07 | 23,35 | -0,38 | 13 | 304 |
09.13.48 | 23,405 | -0,15 | 4 | 94 |
09.13.35 | 23,36 | -0,34 | 3 | 70 |
09.08.33 | 23,33 | -0,47 | 1.263 | 29.466 |
09.07.10 | 23,325 | -0,49 | 1.009 | 23.535 |
09.04.28 | 23,32 | -0,51 | 83 | 1.936 |
09.01.27 | 23,325 | -0,49 | 806 | 18.800 |
09.01.03 | 23,335 | -0,45 | 4 | 93 |
09.00.59 | 23,315 | -0,53 | 1 | 23 |
09.00.48 | 23,335 | -0,45 | 3 | 70 |
09.00.46 | 23,315 | -0,53 | 3 | 70 |
09.00.46 | 23,335 | -0,45 | 4 | 93 |
09.00.10 | 23,33 | -0,47 | 483 | 11.268 |
17.35.10 | 23,44 | INV | 3 | 70 |