Milano 17:35
46.511 -0,62%
Nasdaq 18:44
25.218 +0,36%
Dow Jones 18:44
50.225 +0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

L&G Cyber Security Ucits Etf Accum

ISIN: IE00BYPLS672 - Mercato: LSE - Domestic

29,06
-1,29%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.2629,06-1,29%87.517
17.29.4729,10-1,15%3.436
17.29.2729,11-1,12%559
17.27.5329,12-1,09%1.515
17.27.0429,16-0,95%141
17.26.2329,18-0,88%1.377
17.25.3529,20-0,82%144
17.24.5129,21-0,78%239
17.20.1029,20-0,82%1.529
17.19.5329,18-0,88%7.633
17.19.0429,14-1,02%1.710
17.13.3329,16-0,95%32
17.11.3129,13-1,05%300
17.11.3129,12-1,09%700
17.11.3129,11-1,12%1.141
17.11.3129,12-1,09%1.471
17.10.5329,14-1,02%4.220
17.10.4029,13-1,05%700
17.10.3829,12-1,09%2.311
17.10.1929,04-1,36%770
17.09.3529,05-1,32%840
17.08.3029,05-1,32%441
17.08.3029,04-1,36%119
17.06.1629,07-1,26%350
17.06.0629,12-1,09%1.471
17.06.0629,11-1,12%4.024
17.06.0629,12-1,09%1.141
17.06.0629,06-1,29%530
17.05.2529,09-1,19%840
17.00.5629,18-0,88%1.190
OraValoreVar.%Volume
16.59.0329,22-0,75%657
16.58.1429,24-0,68%910
16.57.5029,25-0,65%755
16.29.4629,09-1,19%1.651
16.22.0629,07-1,26%208
16.22.0629,08-1,22%550
16.22.0629,09-1,19%300
16.19.0829,07-1,26%1.143
16.18.1629,05-1,32%5
16.17.5529,10-1,15%5
16.17.0529,12-1,09%500
16.09.5929,27-0,58%4
16.02.1529,31-0,44%350
16.01.2429,28-0,54%266
15.57.1829,32-0,41%1.461
15.51.1029,41-0,10%957
15.50.5829,42-0,07%172
15.50.3529,44INV.1.129
15.50.0129,52+0,27%2.434
15.47.2329,44INV.356
15.32.0629,60+0,54%854
15.32.0529,62+0,61%2.730
15.32.0429,61+0,58%1.281
15.32.0429,60+0,54%941
15.30.0329,75+1,05%4
15.30.0329,68+0,82%711
15.18.0929,85+1,39%399
14.36.2029,92+1,63%200
14.29.4629,78+1,15%250
14.22.1829,82+1,29%400
OraValoreVar.%Volume
14.20.3529,73+0,99%1.632
14.20.3529,72+0,95%891
14.17.5529,82+1,29%600
14.12.4829,80+1,22%263
14.08.0029,82+1,29%400
14.04.1429,83+1,32%606
13.58.1629,79+1,19%266
13.57.3129,78+1,15%36
13.42.5329,79+1,19%12
12.47.3729,71+0,92%1.368
12.47.3329,72+0,95%20
12.47.1129,73+0,99%6.971
12.19.2029,74+1,02%428
11.47.5629,76+1,09%1.190
11.35.4029,79+1,19%1
11.30.1229,84+1,36%1.000
11.16.2029,80+1,22%400
11.15.5829,79+1,19%400
11.15.4829,80+1,22%400
11.02.5329,79+1,19%400
10.57.4829,82+1,29%1
10.33.2829,79+1,19%4.500
9.57.1629,87+1,46%873
9.57.1629,85+1,39%249
9.57.1629,84+1,36%400
9.57.1629,88+1,49%1.713
9.57.1529,85+1,39%3.625
9.57.1429,80+1,22%355
9.57.1429,86+1,43%1.173
9.57.1429,85+1,39%2.816
OraValoreVar.%Volume
9.57.1429,84+1,36%2.511
9.57.1429,80+1,22%1.000
9.38.0329,80+1,22%711
9.38.0329,83+1,32%289
9.33.1429,75+1,05%427
9.00.0829,99+1,87%831
17.35.1229,44INV.1.372

(*) I dati sono limitati agli ultimi 100 contratti.

```