Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

L&G Ftse 100 Super Short Strategy

ISIN: IE00B4QNK008 - Mercato: LSE - Domestic

1,857
-0,92%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.131,8574-0,92%26.786
17.23.341,8484-1,40%6.502
17.22.071,849-1,37%1.000
16.43.061,8544-1,08%1.040
15.41.581,8636-0,59%1.074
15.02.411,8602-0,77%49.458
15.02.121,8608-0,74%37.579
15.02.091,861-0,73%3.552
15.01.161,86-0,78%61.935
14.57.581,8598-0,79%24.729
14.43.391,8646-0,53%300
14.40.341,8644-0,54%21.699
14.39.051,8658-0,47%26.169
14.38.401,866-0,46%500
14.23.031,8594-0,81%21.699
14.21.061,858-0,89%21.699
14.20.361,8588-0,84%14.467
14.17.061,8578-0,90%14.467
13.56.031,8556-1,01%21.701
13.54.551,856-0,99%43.401
13.53.531,8566-0,96%21.700
13.52.491,8574-0,92%7.233
13.43.031,8576-0,91%21.699
13.21.181,8566-0,96%7.233
12.33.441,8596-0,80%7.233
12.18.271,861-0,73%7.233
12.16.561,8612-0,71%19.096
12.10.441,8596-0,80%7.233
11.54.031,861-0,73%2.687
11.30.041,8588-0,84%26.806
OraValoreVar.%Volume
11.29.481,8596-0,80%7.233
11.19.181,8562-0,98%14.467
11.08.041,8582-0,87%7.233
11.06.221,8596-0,80%14.467
10.39.221,8558-1,00%10.012
10.39.191,8556-1,01%21.423
9.45.391,8586-0,85%2.688
9.34.571,8606-0,75%15.197
9.29.321,8594-0,81%5.379
9.25.461,8618-0,68%2.685
9.22.281,863-0,62%2.681
9.18.351,8646-0,53%3.753
9.14.281,8682-0,34%1.606
17.35.271,8746INV.17.470

(*) I dati sono limitati agli ultimi 100 contratti.

```