Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: LSE - Domestic

107,62
+3,44%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.26.07107,62+3,44%12
17.20.09107,76+3,58%197
17.13.48108,10+3,90%85
17.08.17107,89+3,70%200
17.08.17107,88+3,69%50
17.08.16107,87+3,68%50
17.04.20107,65+3,47%129
17.04.11107,66+3,48%169
17.04.04107,65+3,47%72
17.03.30107,60+3,42%213
17.03.30107,59+3,41%238
16.51.35107,56+3,38%100
16.41.57107,54+3,36%100
16.41.48107,51+3,34%50
16.36.25107,22+3,06%100
16.33.36107,38+3,21%100
16.20.08107,06+2,90%54
16.17.19107,07+2,91%50
16.11.43107,38+3,21%49
16.11.17107,20+3,04%113
16.10.27107,16+3,00%76
16.08.35107,33+3,16%49
16.07.08107,20+3,04%10
16.03.13107,16+3,00%100
15.59.11106,96+2,81%85
15.58.55107,00+2,85%113
15.51.22107,42+3,25%50
15.50.59107,37+3,20%113
15.50.01107,21+3,05%41
15.48.00106,60+2,46%37
OraValoreVar.%Volume
15.47.31106,61+2,47%340
15.41.14106,47+2,34%8
15.40.07106,58+2,44%114
15.38.52106,78+2,63%50
15.37.40106,75+2,60%114
15.36.15106,92+2,77%108
15.35.43107,12+2,96%164
15.34.47106,81+2,66%50
15.34.37106,83+2,68%114
15.33.35107,03+2,87%225
15.32.37107,39+3,22%19
14.57.36106,95+2,80%1.038
14.46.46106,64+2,50%108
14.42.12106,46+2,33%100
14.27.52107,00+2,85%2
14.24.14106,88+2,73%100
14.08.13106,15+2,03%185
14.08.13106,16+2,04%215
14.07.49106,14+2,02%10
14.07.39106,17+2,05%115
14.07.39106,10+1,98%10
14.07.26106,05+1,93%200
13.59.02105,79+1,68%100
13.53.54105,66+1,56%330
13.43.49105,67+1,57%17
12.23.32105,34+1,25%260
12.23.05105,32+1,23%1.015
12.23.05105,31+1,22%116
11.17.00105,04+0,96%319
10.55.06105,13+1,05%46
OraValoreVar.%Volume
10.53.56105,17+1,09%100
10.53.15105,26+1,17%17
10.48.35105,08+1,00%116
10.48.27105,18+1,10%50
10.43.41105,27+1,18%103
10.35.12105,36+1,27%50
10.32.42105,34+1,25%174
10.30.05105,13+1,05%1
10.29.11105,21+1,12%22
10.23.51105,24+1,15%550
10.23.51105,25+1,16%116
10.17.25105,33+1,24%35
10.03.37105,44+1,35%155
9.53.37105,40+1,31%57
9.24.52105,33+1,24%2.223
9.05.13105,55+1,45%185
9.04.19105,66+1,56%127
9.00.31105,43+1,34%13
9.00.31105,76+1,65%15
17.35.03104,04INV.164

(*) I dati sono limitati agli ultimi 100 contratti.

```