Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: LSE - Domestic

76,21
-0,59%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0376,21-0,59%193
17.25.3576,23-0,56%70
17.10.4876,13-0,69%750
17.03.0476,00-0,86%106
16.17.0175,80-1,12%360
16.17.0175,79-1,13%115
16.14.1275,53-1,47%115
16.12.0875,39-1,66%67
16.10.3175,34-1,72%57
16.10.2575,28-1,80%80
15.59.1075,23-1,87%80
15.58.5475,26-1,83%70
15.55.3175,42-1,62%140
15.55.3175,41-1,63%115
15.54.3675,27-1,81%90
15.51.0075,38-1,67%140
15.47.5575,27-1,81%50
15.47.5275,28-1,80%20
15.38.5075,45-1,58%20
15.30.4475,31-1,76%480
15.13.5075,46-1,57%115
15.13.3475,47-1,55%54
14.40.3175,31-1,76%49
14.31.3775,18-1,93%20
14.31.3775,19-1,92%116
14.30.2075,09-2,05%231
14.20.0375,18-1,93%116
13.47.1375,39-1,66%115
13.15.1675,40-1,64%985
13.15.1375,43-1,60%390
OraValoreVar.%Volume
13.15.1375,45-1,58%1.091
13.13.3275,55-1,45%1.426
13.13.3275,54-1,46%1.074
13.13.3275,56-1,43%56
10.47.0275,43-1,60%10
10.42.4675,38-1,67%11
10.38.0875,29-1,79%10
10.35.0475,26-1,83%20
10.26.4075,09-2,05%116
10.21.5775,10-2,03%116
10.20.2675,13-2,00%263
10.16.0175,04-2,11%116
9.46.3075,08-2,06%210
9.18.3575,37-1,68%69
9.01.0675,39-1,66%40
9.00.4775,38-1,67%10
9.00.4775,44-1,59%365
9.00.4775,43-1,60%115
9.00.2775,34-1,72%996
9.00.2775,35-1,71%1.050
9.00.2775,34-1,72%950
9.00.2775,35-1,71%450
9.00.2675,46-1,57%312
17.35.1776,66INV.39

(*) I dati sono limitati agli ultimi 100 contratti.

```