Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: LSE - Domestic

94,35
+3,59%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2694,35+3,59%167
17.29.2293,88+3,07%10
17.17.3694,39+3,63%214
17.11.5194,31+3,55%37
17.04.5294,13+3,35%3
17.04.3194,17+3,39%129
17.03.5194,24+3,47%58
17.00.0494,48+3,73%31
16.58.0194,60+3,86%100
16.56.1594,51+3,77%200
16.56.1394,50+3,75%250
16.54.2494,60+3,86%200
16.54.0194,62+3,89%200
16.50.5594,61+3,88%239
16.50.4594,69+3,96%77
16.50.0394,86+4,15%153
16.48.5694,78+4,06%132
16.48.2294,90+4,19%50
16.47.4794,78+4,06%221
16.47.2594,89+4,18%128
16.45.5794,75+4,03%60
16.45.3194,82+4,11%25
16.40.2494,74+4,02%17
16.27.5994,45+3,70%129
16.27.4694,44+3,69%230
16.23.1294,31+3,55%129
16.23.1294,32+3,56%336
16.15.5993,80+2,99%1
16.12.5893,81+3,00%268
16.11.5293,77+2,95%247
OraValoreVar.%Volume
16.06.4593,54+2,70%112
16.06.2693,69+2,87%455
16.06.2693,70+2,88%129
16.03.4693,89+3,09%1.143
16.03.4693,90+3,10%47
16.03.4693,88+3,07%20
16.03.2593,90+3,10%39
16.03.2593,89+3,09%101
16.02.4393,89+3,09%351
16.01.2193,86+3,05%200
16.01.1693,81+3,00%675
16.01.1693,82+3,01%25
16.00.3293,78+2,96%450
15.57.2893,70+2,88%118
15.57.1593,65+2,82%84
15.56.2493,51+2,67%150
15.56.2493,60+2,77%159
15.55.1793,64+2,81%130
15.53.2893,41+2,56%10
15.53.0693,48+2,64%10
15.53.0693,62+2,79%58
15.52.0093,24+2,37%231
15.49.0092,88+1,98%100
15.49.0092,90+2,00%131
15.48.2792,62+1,69%78
15.47.5092,60+1,67%171
15.47.3892,63+1,70%100
15.47.3792,64+1,71%300
15.47.3192,55+1,61%4
15.47.3192,57+1,64%393
OraValoreVar.%Volume
15.46.3093,01+2,12%300
15.46.3093,00+2,11%300
15.46.3092,99+2,10%56
15.43.5293,00+2,11%78
15.43.0393,28+2,42%1
15.32.5492,98+2,09%55
15.23.1093,02+2,13%2
15.20.4092,93+2,03%60
15.03.4192,53+1,59%5
14.57.0492,91+2,01%56
14.55.3692,55+1,61%200
14.45.5891,57+0,54%285
14.29.1391,28+0,22%60
14.25.4891,25+0,19%2.254
14.25.2691,12+0,04%40
14.24.4291,01-0,08%93
14.24.4291,00-0,09%62
13.48.4290,84-0,26%243
13.45.1690,64-0,48%57
13.00.5790,34-0,81%150
12.38.3790,39-0,76%50
12.07.5390,58-0,55%711
12.07.4990,57-0,56%134
12.07.4890,58-0,55%354
12.05.5790,56-0,57%114
11.09.2890,74-0,37%450
9.36.0390,48-0,66%499
9.36.0290,47-0,67%134
9.31.4790,49-0,65%157
9.05.0090,25-0,91%135
OraValoreVar.%Volume
9.05.0090,24-0,92%135
17.35.1691,08INV.141

(*) I dati sono limitati agli ultimi 100 contratti.

```