L&G Japan Equity Ucits Etf

ISIN: IE00BFXR5T61 - Mercato: LSE - Domestic

17,721

+1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.44	17,7225	+1,42%	151	2.676,10
16.55.39	17,7317	+1,47%	219	3.883,24
16.26.39	17,742	+1,53%	59	1.046,78
16.12.39	17,7437	+1,54%	455	8.073,38
15.59.41	17,744	+1,55%	38	674,27
15.49.51	17,81	+1,92%	500	8.905,00
15.39.02	17,788	+1,80%	35	622,58
15.31.57	17,796	+1,84%	65	1.156,74
15.16.37	17,804	+1,89%	33	587,53
14.56.08	17,772	+1,71%	43	764,20
14.51.26	17,776	+1,73%	342	6.079,39
14.28.59	17,794	+1,83%	43	765,14
14.13.24	17,8056	+1,90%	663	11.805,11
14.13.09	17,798	+1,85%	75	1.334,85
14.01.37	17,812	+1,93%	35	623,42
13.39.49	17,81	+1,92%	35	623,35
13.17.38	17,826	+2,01%	44	784,34
12.49.53	17,812	+1,93%	40	712,48
12.24.57	17,822	+1,99%	35	623,77
11.29.05	17,842	+2,11%	144	2.569,25
10.48.35	17,822	+1,99%	30	534,66
10.09.24	17,80	+1,87%	230	4.094,00
10.09.17	17,78	+1,75%	361	6.418,58
17.35.15	17,474	INV.	3.322	58.048,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide