L&G Robo Global Robotics And Automation Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: LSE - Domestic

25,07

+3,13%

valuta in GBP

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.14	24,995	+2,82%	450	11.247,75
16.47.50	24,83	+2,14%	100	2.483,00
16.43.34	24,895	+2,41%	200	4.979,00
16.43.20	24,88	+2,34%	400	9.952,00
16.36.44	24,965	+2,69%	350	8.737,75
16.36.43	24,945	+2,61%	617	15.391,07
15.40.47	24,81	+2,06%	307	7.616,67
15.40.42	24,805	+2,04%	550	13.642,75
15.37.28	24,81	+2,06%	1.000	24.810,00
15.19.46	24,90	+2,43%	1	24,90
13.51.52	25,03	+2,96%	20	500,60
13.08.10	24,98	+2,76%	35	874,30
13.03.35	24,975	+2,74%	200	4.995,00
12.32.59	24,935	+2,57%	150	3.740,25
12.26.24	24,91	+2,47%	150	3.736,50
12.25.37	24,925	+2,53%	39	972,08
12.25.27	24,935	+2,57%	483	12.043,61
12.12.13	24,99	+2,80%	200	4.998,00
11.38.53	25,03	+2,96%	100	2.503,00
11.29.20	25,00	+2,84%	100	2.500,00
10.18.28	24,98	+2,76%	600	14.988,00
9.23.34	24,745	+1,79%	200	4.949,00
9.21.27	24,74	+1,77%	270	6.679,80
9.08.05	24,785	+1,95%	2	49,57
9.04.12	24,795	+2,00%	139	3.446,51
9.04.07	24,78	+1,93%	197	4.881,66
9.01.07	24,83	+2,14%	209	5.189,47
9.00.11	24,88	+2,34%	130	3.234,40
17.35.00	24,31	INV.	416	10.112,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide