L&G Robo Global Robotics And Automation Ucits Etf

ISIN: IE00BMW3QX54 - Mercato: LSE - Domestic

23,615

+0,59%

valuta in GBP

Ultimo aggiornamento: 31/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	23,615	+0,59%	831	19.624,07
17.30.00	23,66	+0,78%	201	4.755,66
17.16.38	23,695	+0,93%	682	16.159,99
16.46.40	23,705	+0,97%	254	6.021,07
16.36.12	23,715	+1,01%	1.650	39.129,75
16.33.01	23,71	+0,99%	30	711,30
16.27.57	23,715	+1,01%	120	2.845,80
16.24.14	23,66	+0,78%	30	709,80
16.23.12	23,695	+0,93%	210	4.975,95
16.18.47	23,655	+0,76%	782	18.498,21
16.08.37	23,68	+0,86%	400	9.472,00
15.53.30	23,81	+1,42%	755	17.976,55
15.46.10	23,86	+1,63%	100	2.386,00
15.39.12	23,965	+2,08%	300	7.189,50
15.32.01	24,075	+2,54%	400	9.630,00
14.32.05	23,95	+2,01%	400	9.580,00
13.00.45	24,005	+2,25%	261	6.265,31
12.56.05	24,025	+2,33%	1.138	27.340,45
11.57.11	23,975	+2,12%	8.344	200.047,40
11.56.45	23,99	+2,18%	151	3.622,49
11.56.33	23,98	+2,14%	110	2.637,80
11.55.55	23,985	+2,16%	213	5.108,81
10.53.23	24,045	+2,42%	90	2.164,05
10.03.33	24,065	+2,50%	210	5.053,65
10.02.15	24,09	+2,61%	800	19.272,00
9.56.24	24,10	+2,65%	710	17.111,00
9.18.01	24,095	+2,63%	68	1.638,46
9.04.17	24,065	+2,50%	142	3.417,23
9.01.52	24,055	+2,46%	142	3.415,81
17.35.05	23,4775	INV.	110	2.582,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide