Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

L'Oreal

ISIN: FR0000120321 - Mercato: XETRA

379,85
+1,55%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.34379,85+1,55%7
17.25.06380,05+1,60%67
17.24.40380,00+1,59%16
17.20.55380,55+1,74%2
17.18.35380,70+1,78%120
17.15.01380,55+1,74%1
17.10.13380,50+1,72%1
17.00.59380,40+1,70%8
16.54.37379,90+1,56%1
16.50.25379,70+1,51%7
16.45.46380,30+1,67%1
16.17.42380,55+1,74%8
16.15.45380,50+1,72%66
15.39.29381,15+1,90%10
15.33.11381,10+1,88%6
14.43.41378,45+1,18%2
14.40.04378,50+1,19%7
14.26.36379,10+1,35%7
14.20.50379,25+1,39%7
14.12.04379,05+1,34%7
14.10.11379,00+1,32%7
13.57.52378,80+1,27%7
13.17.38378,10+1,08%1
13.13.35377,50+0,92%7
12.04.53376,80+0,74%7
12.02.02377,40+0,90%6
11.46.25377,55+0,94%7
11.28.44378,10+1,08%7
11.22.09378,25+1,12%10
11.16.06378,70+1,24%7
OraValoreVar.%Volume
11.06.16378,20+1,11%7
10.32.00378,70+1,24%5
10.28.57379,05+1,34%120
10.23.51379,65+1,50%6
10.02.15380,00+1,59%7
10.01.01380,25+1,66%7
9.49.37379,85+1,55%7
9.40.27379,90+1,56%7
9.25.45378,60+1,22%13
9.25.45378,50+1,19%7
9.15.05378,15+1,10%325
9.11.27378,85+1,28%20
9.04.41378,15+1,10%10
18.30.08374,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```