L S Limited 2025-21.11.75 On 3X Short Exposure To Bit

ISIN: GB00BTWSDP09 - Mercato: Swiss Exchange

40,5

+13,45%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.04	40,75	+14,15%	400	16.300,00
17.29.04	40,50	+13,45%	798	32.319,00
17.28.58	40,70	+14,01%	800	32.560,00
17.28.54	40,50	+13,45%	2.800	113.400,00
17.28.40	40,75	+14,15%	400	16.300,00
17.27.49	41,10	+15,13%	800	32.880,00
17.19.16	41,25	+15,55%	100	4.125,00
17.19.16	41,05	+14,99%	400	16.420,00
16.53.14	40,30	+12,89%	21	846,30
16.40.41	40,05	+12,18%	18	720,90
16.13.27	40,30	+12,89%	21	846,30
15.55.04	40,60	+13,73%	21	852,60
15.27.31	41,00	+14,85%	1	41,00
14.43.31	40,10	+12,32%	39	1.563,90
14.11.09	39,85	+11,62%	300	11.955,00
13.45.10	39,95	+11,90%	96	3.835,20
13.30.35	39,80	+11,48%	108	4.298,40
13.15.00	40,00	+12,04%	25	1.000,00
11.41.05	39,20	+9,80%	16	627,20
11.37.29	38,50	+7,84%	100	3.850,00
11.19.02	38,30	+7,28%	90	3.447,00
11.18.29	38,25	+7,14%	410	15.682,50
10.26.24	37,90	+6,16%	10	379,00
10.11.51	38,40	+7,56%	25	960,00
9.43.45	38,15	+6,86%	2	76,30
9.18.33	36,80	+3,08%	200	7.360,00
16.14.24	35,70	INV.	1	35,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide