L S Limited 2025-21.11.75 On 3X Short Exposure To Bit

ISIN: GB00BTWSDP09 - Mercato: Swiss Exchange

-20,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.16	50,00	-20,38%	15	750,00
16.44.27	53,15	-15,37%	20	1.063,00
16.04.55	55,25	-12,02%	10	552,50
16.00.09	55,15	-12,18%	45	2.481,75
15.51.17	55,25	-12,02%	18	994,50
15.30.16	58,65	-6,61%	2	117,30
13.34.42	61,50	-2,07%	5	307,50
11.44.14	62,45	-0,56%	30	1.873,50
11.34.15	62,25	-0,88%	30	1.867,50
10.13.15	66,00	+5,10%	6	396,00
10.06.45	66,50	+5,89%	15	997,50
9.57.12	66,75	+6,29%	15	1.001,25
9.45.16	67,00	+6,69%	15	1.005,00
9.44.23	67,10	+6,85%	2	134,20
9.44.20	67,25	+7,09%	2	134,50
9.44.17	66,95	+6,61%	2	133,90
9.44.13	66,75	+6,29%	1	66,75
9.44.12	66,80	+6,37%	2	133,60
9.35.15	67,70	+7,80%	30	2.031,00
9.13.45	66,25	+5,49%	1	66,25
9.13.44	66,00	+5,10%	1	66,00
9.13.43	66,25	+5,49%	1	66,25
9.13.38	66,00	+5,10%	13	858,00
9.12.19	66,50	+5,89%	1	66,50
9.12.18	66,25	+5,49%	1	66,25
9.12.17	66,10	+5,25%	6	396,60
9.12.06	66,00	+5,10%	10	660,00
16.28.13	62,80	INV.	1	62,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide