Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

La Francaise De L'Energie

ISIN: FR0013030152 - Mercato: Euronext - Paris

38,85
-7,72%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.3438,85-7,72%6
17.29.2038,60-8,31%100
17.28.5538,85-7,72%12
17.28.5538,80-7,84%43
17.28.5538,90-7,60%45
17.28.2138,70-8,08%15
17.27.5038,50-8,55%6
17.26.0138,75-7,96%119
17.26.0138,70-8,08%681
17.25.2138,45-8,67%3
17.25.2038,55-8,43%5
17.23.4938,45-8,67%25
17.23.4738,55-8,43%2
17.23.1638,45-8,67%21
17.19.4438,55-8,43%4
17.18.3138,35-8,91%8
17.17.5738,55-8,43%50
17.15.5638,50-8,55%10
17.13.4538,30-9,03%24
17.13.0538,40-8,79%13
17.11.4538,30-9,03%32
17.11.3138,40-8,79%1
17.11.0738,30-9,03%13
17.09.5938,40-8,79%10
17.09.0938,45-8,67%3
17.08.2238,30-9,03%5
17.07.5938,45-8,67%1
17.07.1038,40-8,79%15
17.06.3738,35-8,91%13
17.06.2238,30-9,03%50
OraValoreVar.%Volume
17.05.4938,45-8,67%30
17.03.2338,30-9,03%10
17.02.5138,40-8,79%10
17.02.2738,35-8,91%101
17.00.4238,30-9,03%7
17.00.3638,45-8,67%43
16.57.3138,30-9,03%13
16.56.5638,45-8,67%3
16.56.1938,30-9,03%65
16.55.0938,50-8,55%29
16.54.5438,55-8,43%188
16.52.5538,60-8,31%175
16.52.3438,65-8,19%41
16.52.0538,80-7,84%2
16.51.5038,70-8,08%30
16.51.3838,60-8,31%15
16.49.3838,70-8,08%15
16.48.4438,60-8,31%10
16.44.3938,70-8,08%5
16.43.2638,60-8,31%20
16.43.1438,80-7,84%50
16.40.1738,75-7,96%12
16.38.1238,70-8,08%6
16.36.4338,65-8,19%10
16.32.2338,85-7,72%1
16.29.2738,65-8,19%39
16.29.2338,85-7,72%10
16.28.4438,60-8,31%50
16.26.1138,75-7,96%12
16.25.4338,55-8,43%100
OraValoreVar.%Volume
16.25.3538,80-7,84%110
16.25.2538,60-8,31%10
16.25.1438,80-7,84%20
16.23.3738,50-8,55%20
16.23.1438,45-8,67%115
16.23.1238,30-9,03%35
16.22.2738,35-8,91%13
16.22.2638,25-9,14%34
16.22.2638,30-9,03%76
16.22.2638,20-9,26%106
16.22.2638,25-9,14%12
16.22.2638,30-9,03%233
16.22.2638,35-8,91%12
16.22.2638,40-8,79%179
16.22.2638,45-8,67%89
16.22.2038,50-8,55%12
16.21.3638,60-8,31%4
16.21.2538,50-8,55%12
16.21.2538,60-8,31%25
16.21.0338,45-8,67%10
16.21.0238,50-8,55%907
16.21.0238,55-8,43%667
16.20.3238,60-8,31%40
16.18.5238,70-8,08%10
16.18.0538,60-8,31%109
16.18.0538,65-8,19%766
16.18.0538,70-8,08%130
16.14.4938,80-7,84%405
16.14.4938,85-7,72%21
16.13.1138,70-8,08%10
OraValoreVar.%Volume
16.11.4538,80-7,84%375
16.10.5138,90-7,60%120
16.09.3239,00-7,36%14
16.07.0738,95-7,48%110
16.05.2339,10-7,13%1
16.04.4738,90-7,60%100
16.04.1738,95-7,48%10
16.03.1739,10-7,13%60
16.00.1339,00-7,36%17
15.49.3739,10-7,13%10

(*) I dati sono limitati agli ultimi 100 contratti.

```