Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

La Francaise De L'Energie

ISIN: FR0013030152 - Mercato: Euronext - Paris

38,6
-4,81%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2838,60-4,81%1.736
17.27.4738,90-4,07%200
17.27.4739,00-3,82%100
17.26.5938,95-3,95%64
17.26.3938,90-4,07%47
17.26.2238,85-4,19%13
17.26.0038,60-4,81%50
17.26.0038,70-4,56%55
17.24.1138,50-5,06%30
17.19.1938,60-4,81%22
17.17.4838,65-4,69%58
17.17.0038,60-4,81%54
17.15.0038,65-4,69%35
17.13.1338,75-4,44%5
17.12.1338,60-4,81%34
17.11.2738,65-4,69%9
17.11.2138,80-4,32%2
17.11.2138,70-4,56%3
17.05.0938,80-4,32%2
17.02.5638,70-4,56%118
17.02.0038,60-4,81%176
16.56.2638,80-4,32%3
16.55.1238,70-4,56%15
16.49.5838,80-4,32%30
16.49.1738,60-4,81%1
16.44.5538,75-4,44%9
16.44.5538,70-4,56%1
16.39.4838,80-4,32%15
16.35.1838,90-4,07%4
16.34.2238,85-4,19%1
OraValoreVar.%Volume
16.33.3838,75-4,44%124
16.33.0238,95-3,95%14
16.32.0538,80-4,32%2
16.29.1338,65-4,69%118
16.29.1338,70-4,56%127
16.26.1638,55-4,93%3
16.23.1138,70-4,56%27
16.20.0138,55-4,93%55
16.15.2638,60-4,81%5
16.11.5338,60-4,81%5
16.11.5338,70-4,56%115
16.06.0438,35-5,43%75
16.05.0838,50-5,06%8
16.03.3138,55-4,93%390
16.03.3138,45-5,18%1
15.59.0638,80-4,32%3
15.59.0638,70-4,56%25
15.52.2738,55-4,93%25
15.51.5438,50-5,06%136
15.51.4838,45-5,18%1
15.51.1038,55-4,93%23
15.46.4438,50-5,06%80
15.38.3038,35-5,43%30
15.37.5238,25-5,67%130
15.14.5638,35-5,43%163
15.10.1138,30-5,55%100
15.09.5938,15-5,92%10
15.04.0038,20-5,80%108
14.35.2838,30-5,55%4
14.27.1438,20-5,80%25
OraValoreVar.%Volume
14.26.5438,15-5,92%37
14.24.0038,20-5,80%5
14.19.3438,30-5,55%10
14.13.4738,15-5,92%6
14.09.1538,30-5,55%36
14.08.2738,20-5,80%24
14.08.2738,15-5,92%101
14.08.2738,20-5,80%16
14.08.2638,25-5,67%20
13.41.1838,30-5,55%60
13.27.3538,35-5,43%13
13.26.4538,30-5,55%40
13.26.4538,25-5,67%133
13.05.5238,35-5,43%80
13.03.4138,40-5,30%35
13.03.4138,30-5,55%5
13.01.3538,25-5,67%13
12.57.1138,30-5,55%3
12.56.0038,25-5,67%20
12.54.4838,30-5,55%3
12.34.1538,25-5,67%3
12.30.2638,20-5,80%5
12.30.2638,25-5,67%34
12.28.1738,30-5,55%30
12.26.1338,25-5,67%53
12.26.1338,30-5,55%60
12.26.1338,35-5,43%150
12.18.2138,55-4,93%100
12.04.1938,50-5,06%5
12.01.2738,35-5,43%1
OraValoreVar.%Volume
12.01.2738,30-5,55%9
11.59.5338,40-5,30%40
11.59.3838,50-5,06%60
11.54.0638,55-4,93%25
11.52.4338,50-5,06%30
11.47.2638,60-4,81%17
11.47.2338,70-4,56%125
11.47.1438,50-5,06%130
11.45.3938,40-5,30%136
11.45.3938,35-5,43%120

(*) I dati sono limitati agli ultimi 100 contratti.

```