La Francaise De L'Energie

ISIN: FR0013030152 - Mercato: Euronext - Paris

17,88

+1,71%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	17,88	+1,71%	625	11.175,00
17.29.59	17,78	+1,14%	28	497,84
17.29.25	17,72	+0,80%	51	903,72
17.20.20	17,70	+0,68%	48	849,60
17.09.57	17,78	+1,14%	51	906,78
17.09.57	17,82	+1,37%	56	997,92
17.09.30	17,78	+1,14%	90	1.600,20
17.09.30	17,80	+1,25%	10	178,00
17.05.24	17,76	+1,02%	13	230,88
17.01.00	17,78	+1,14%	48	853,44
16.49.16	17,66	+0,46%	22	388,52
16.47.43	17,78	+1,14%	100	1.778,00
16.45.28	17,70	+0,68%	55	973,50
16.45.28	17,68	+0,57%	16	282,88
16.45.28	17,64	+0,34%	13	229,32
16.45.28	17,76	+1,02%	122	2.166,72
16.44.40	17,68	+0,57%	1	17,68
16.35.16	17,66	+0,46%	50	883,00
16.34.49	17,54	-0,23%	28	491,12
16.15.56	17,66	+0,46%	100	1.766,00
16.14.26	17,48	-0,57%	53	926,44
16.08.22	17,50	-0,46%	4	70,00
16.06.35	17,52	-0,34%	47	823,44
15.54.52	17,58	INV.	10	175,80
15.50.59	17,56	-0,11%	11	193,16
15.42.43	17,58	INV.	9	158,22
15.35.28	17,48	-0,57%	10	174,80
15.34.50	17,60	+0,11%	8	140,80
15.34.50	17,58	INV.	17	298,86
15.33.12	17,70	+0,68%	6	106,20

Ora	Valore	Var.%	Volume	Controvalore
15.31.00	17,60	+0,11%	32	563,20
15.27.48	17,66	+0,46%	32	565,12
15.27.48	17,76	+1,02%	156	2.770,56
14.49.23	17,64	+0,34%	10	176,40
14.41.17	17,60	+0,11%	633	11.140,80
14.41.06	17,52	-0,34%	264	4.625,28
14.41.06	17,50	-0,46%	23	402,50
14.41.06	17,54	-0,23%	150	2.631,00
14.21.19	17,42	-0,91%	21	365,82
14.21.19	17,52	-0,34%	180	3.153,60
14.13.28	17,42	-0,91%	11	191,62
14.11.49	17,50	-0,46%	15	262,50
13.55.10	17,52	-0,34%	3	52,56
13.35.40	17,42	-0,91%	1	17,42
13.15.53	17,46	-0,68%	10	174,60
12.44.19	17,50	-0,46%	19	332,50
12.13.50	17,44	-0,80%	1	17,44
12.12.08	17,50	-0,46%	17	297,50
12.05.12	17,56	-0,11%	30	526,80
11.52.38	17,48	-0,57%	50	874,00
11.45.55	17,56	-0,11%	45	790,20
11.42.21	17,54	-0,23%	10	175,40
11.42.17	17,49	-0,51%	75	1.311,75
11.37.00	17,51	-0,40%	75	1.313,25
11.36.37	17,44	-0,80%	130	2.267,20
11.36.37	17,42	-0,91%	122	2.125,24
11.36.18	17,32	-1,48%	122	2.113,04
11.34.20	17,38	-1,14%	10	173,80
11.26.39	17,32	-1,48%	20	346,40
11.06.55	17,38	-1,14%	38	660,44

Ora	Valore	Var.%	Volume	Controvalore
11.05.32	17,34	-1,37%	12	208,08
10.56.33	17,30	-1,59%	564	9.757,20
10.56.33	17,28	-1,71%	190	3.283,20
10.56.33	17,22	-2,05%	6	103,32
10.56.28	17,10	-2,73%	30	513,00
10.56.28	17,12	-2,62%	45	770,40
10.56.28	17,14	-2,50%	50	857,00
10.56.28	17,20	-2,16%	222	3.818,40
10.56.28	17,22	-2,05%	26	447,72
10.52.40	17,28	-1,71%	10	172,80
10.45.03	17,22	-2,05%	4	68,88
10.30.30	17,20	-2,16%	13	223,60
10.24.17	17,34	-1,37%	10	173,40
10.11.04	17,30	-1,59%	5	86,50
10.08.39	17,36	-1,25%	85	1.475,60
10.06.21	17,30	-1,59%	1	17,30
10.02.41	17,38	-1,14%	1	17,38
10.00.30	17,30	-1,59%	16	276,80
9.56.06	17,40	-1,02%	1	17,40
9.56.06	17,42	-0,91%	100	1.742,00
9.56.06	17,44	-0,80%	100	1.744,00
9.56.00	17,46	-0,68%	178	3.107,88
9.55.03	17,52	-0,34%	143	2.505,36
9.55.03	17,54	-0,23%	459	8.050,86
9.55.03	17,56	-0,11%	428	7.515,68
9.55.03	17,58	INV.	295	5.186,10
9.55.03	17,60	+0,11%	419	7.374,40
9.55.03	17,50	-0,46%	756	13.230,00
9.39.25	17,50	-0,46%	6	105,00
9.35.51	17,52	-0,34%	75	1.314,00

Ora	Valore	Var.%	Volume	Controvalore
9.27.05	17,62	+0,23%	157	2.766,34
9.22.22	17,60	+0,11%	6	105,60
9.18.11	17,52	-0,34%	4	70,08
9.17.06	17,50	-0,46%	39	682,50
9.15.31	17,42	-0,91%	24	418,08
9.10.58	17,52	-0,34%	22	385,44
9.00.56	17,40	-1,02%	72	1.252,80
9.00.08	17,50	-0,46%	5	87,50
9.00.06	17,54	-0,23%	20	350,80
9.00.06	17,80	+1,25%	427	7.600,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide