Milano 17:35
51.867 +0,63%
Nasdaq 21:31
30.581 +0,34%
Dow Jones 21:31
51.762 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

La Francaise De L'Energie

ISIN: FR0013030152 - Mercato: Euronext - Paris

20,9
-0,71%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1020,90-0,71%1.424
17.29.3421,05INV.100
17.26.5921,00-0,24%106
17.26.0720,90-0,71%67
17.24.5421,00-0,24%5
17.16.5020,85-0,95%23
16.47.5520,90-0,71%15
16.39.3821,00-0,24%125
16.39.2920,95-0,48%13
16.31.2521,00-0,24%10
16.25.4820,85-0,95%1
16.12.2521,00-0,24%5
15.57.1020,85-0,95%39
15.55.3320,95-0,48%15
15.55.0020,90-0,71%70
15.49.1020,80-1,19%40
15.47.2420,95-0,48%600
15.46.3920,90-0,71%583
15.45.0520,80-1,19%186
14.51.1621,00-0,24%300
14.51.1620,925-0,59%50
14.47.0920,90-0,71%38
14.04.0421,00-0,24%12
13.54.1321,00-0,24%200
13.54.1320,90-0,71%50
13.41.3220,95-0,48%5
13.36.5521,00-0,24%36
13.03.0520,90-0,71%145
13.01.2720,85-0,95%50
12.57.5020,925-0,59%43
OraValoreVar.%Volume
12.57.4620,875-0,83%50
12.56.2220,90-0,71%30
12.31.2021,00-0,24%5
12.25.1920,85-0,95%134
12.21.1421,00-0,24%20
12.17.1520,90-0,71%206
12.09.2420,85-0,95%22
12.08.4320,70-1,66%10
12.08.4320,85-0,95%40
11.35.4320,70-1,66%228
11.16.4020,85-0,95%100
11.03.4820,70-1,66%46
11.00.1220,85-0,95%10
10.54.0320,70-1,66%43
10.43.4020,85-0,95%10
10.34.4320,75-1,43%4
10.32.5320,85-0,95%140
10.31.4820,80-1,19%80
10.28.2620,85-0,95%100
10.17.3220,75-1,43%343
10.17.0820,80-1,19%18
10.05.5420,85-0,95%102
10.05.2620,75-1,43%44
10.00.4820,90-0,71%50
9.48.3920,75-1,43%47
9.48.3420,80-1,19%937
9.47.3120,85-0,95%44
9.47.0420,90-0,71%200
9.44.1721,00-0,24%1
9.36.5320,85-0,95%81
OraValoreVar.%Volume
9.35.5720,90-0,71%20
9.35.1421,00-0,24%237
9.35.1421,05INV.105
9.34.4121,25+0,95%5
9.34.3621,15+0,48%26
9.34.0921,025-0,12%50
9.34.0621,00-0,24%19
9.33.4220,90-0,71%5
9.31.0621,00-0,24%891
9.31.0620,95-0,48%165
9.18.4720,90-0,71%52
9.16.1120,85-0,95%30
9.15.3120,80-1,19%25
9.14.0220,85-0,95%100
9.13.5920,90-0,71%53
9.10.3721,05INV.346
9.04.5821,30+1,19%25
9.03.4221,20+0,71%99
9.03.4221,25+0,95%51
9.03.1521,125+0,36%50
9.02.4121,15+0,48%143
9.02.4121,20+0,71%357
9.02.3821,125+0,36%50
9.02.3421,20+0,71%1
9.02.3421,05INV.1
9.00.1321,15+0,48%12
9.00.1320,95-0,48%842
9.00.1321,075+0,12%100
17.55.0021,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```