La Francaise De L'Energie

ISIN: FR0013030152 - Mercato: Euronext - Paris

31,35

+0,32%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	31,35	+0,32%	1.629	51.069,15
17.29.42	30,95	-0,96%	3	92,85
17.26.46	31,10	-0,48%	21	653,10
17.26.46	31,20	-0,16%	3	93,60
17.26.10	30,90	-1,12%	92	2.842,80
17.23.10	31,20	-0,16%	3	93,60
16.58.44	31,30	+0,16%	13	406,90
16.51.32	31,05	-0,64%	81	2.515,05
16.47.55	30,75	-1,60%	116	3.567,00
16.39.37	30,80	-1,44%	64	1.971,20
16.38.51	31,00	-0,80%	2	62,00
16.30.51	30,65	-1,92%	1	30,65
16.30.39	30,85	-1,28%	17	524,45
16.30.35	30,80	-1,44%	149	4.589,20
16.30.35	30,65	-1,92%	15	459,75
16.30.34	30,85	-1,28%	32	987,20
16.28.06	30,70	-1,76%	35	1.074,50
16.27.42	30,85	-1,28%	20	617,00
16.24.14	30,70	-1,76%	262	8.043,40
16.22.31	31,05	-0,64%	40	1.242,00
16.02.11	30,70	-1,76%	30	921,00
16.02.09	30,75	-1,60%	97	2.982,75
16.02.02	30,80	-1,44%	126	3.880,80
16.00.01	30,875	-1,20%	17	524,88
15.47.26	31,00	-0,80%	9	279,00
15.45.05	30,80	-1,44%	30	924,00
15.38.05	30,85	-1,28%	368	11.352,80
15.38.05	30,90	-1,12%	56	1.730,40
15.35.07	31,00	-0,80%	17	527,00
15.15.56	30,85	-1,28%	185	5.707,25

Ora	Valore	Var.%	Volume	Controvalore
15.15.08	30,95	-0,96%	13	402,35
15.15.08	31,00	-0,80%	58	1.798,00
15.04.23	31,25	INV.	46	1.437,50
14.59.48	31,30	+0,16%	12	375,60
14.55.06	31,20	-0,16%	17	530,40
14.54.06	31,05	-0,64%	37	1.148,85
14.53.52	31,15	-0,32%	348	10.840,20
14.53.52	31,10	-0,48%	175	5.442,50
14.53.52	31,05	-0,64%	413	12.823,65
14.53.52	31,00	-0,80%	14	434,00
14.47.46	30,90	-1,12%	10	309,00
14.41.59	30,85	-1,28%	2	61,70
14.38.28	30,80	-1,44%	10	308,00
14.32.06	30,825	-1,36%	32	986,40
14.14.45	30,85	-1,28%	12	370,20
13.50.41	30,95	-0,96%	4	123,80
13.39.53	30,80	-1,44%	236	7.268,80
13.39.53	30,75	-1,60%	30	922,50
13.33.53	31,05	-0,64%	15	465,75
13.32.06	31,00	-0,80%	99	3.069,00
13.32.06	30,90	-1,12%	1	30,90
13.20.34	30,80	-1,44%	33	1.016,40
13.20.34	30,825	-1,36%	17	524,03
12.46.58	30,90	-1,12%	8	247,20
12.46.58	30,85	-1,28%	17	524,45
12.39.15	30,80	-1,44%	21	646,80
12.34.07	30,90	-1,12%	16	494,40
12.21.01	30,95	-0,96%	20	619,00
12.15.11	30,80	-1,44%	50	1.540,00
12.12.45	30,75	-1,60%	5	153,75

Ora	Valore	Var.%	Volume	Controvalore
12.11.56	30,80	-1,44%	100	3.080,00
11.59.57	30,95	-0,96%	8	247,60
11.59.57	31,00	-0,80%	92	2.852,00
11.48.38	30,80	-1,44%	38	1.170,40
11.44.54	30,80	-1,44%	61	1.878,80
11.44.54	30,75	-1,60%	69	2.121,75
11.38.59	30,90	-1,12%	37	1.143,30
11.36.02	31,00	-0,80%	157	4.867,00
11.35.44	31,10	-0,48%	220	6.842,00
11.35.44	31,20	-0,16%	272	8.486,40
11.35.44	31,25	INV.	17	531,25
11.25.45	31,40	+0,48%	2	62,80
10.57.25	31,35	+0,32%	950	29.782,50
10.51.21	31,05	-0,64%	6	186,30
10.49.03	31,15	-0,32%	173	5.388,95
10.49.02	31,10	-0,48%	167	5.193,70
10.48.04	31,05	-0,64%	476	14.779,80
10.48.04	31,00	-0,80%	1.253	38.843,00
10.48.01	31,10	-0,48%	10	311,00
10.48.01	31,20	-0,16%	5	156,00
10.44.13	31,40	+0,48%	2	62,80
10.37.15	31,20	-0,16%	172	5.366,40
10.36.06	31,20	-0,16%	20	624,00
10.36.06	31,15	-0,32%	204	6.354,60
10.32.06	31,25	INV.	100	3.125,00
10.32.06	31,30	+0,16%	96	3.004,80
10.31.24	31,40	+0,48%	810	25.434,00
10.31.24	31,45	+0,64%	32	1.006,40
10.23.44	31,40	+0,48%	10	314,00
10.23.38	31,40	+0,48%	20	628,00

Ora	Valore	Var.%	Volume	Controvalore
10.23.38	31,35	+0,32%	18	564,30
10.22.34	31,35	+0,32%	20	627,00
10.12.28	31,40	+0,48%	74	2.323,60
10.05.00	31,45	+0,64%	4	125,80
10.01.39	31,50	+0,80%	300	9.450,00
9.50.34	31,30	+0,16%	91	2.848,30
9.49.33	31,40	+0,48%	18	565,20
9.39.21	31,45	+0,64%	5	157,25
9.39.21	31,60	+1,12%	30	948,00
9.36.46	31,50	+0,80%	50	1.575,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide