Milano 15:08
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:08
10.264 -0,01%
Francoforte 15:08
24.073 +0,49%

La Francaise De L'Energie

ISIN: FR0013030152 - Mercato: Euronext - Paris

35,7
-0,70%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.53.3835,70-0,70%30
14.50.0835,75-0,56%8
14.50.0435,80-0,42%286
14.43.5535,90-0,14%5
14.27.5135,85-0,28%4
14.24.3135,80-0,42%6
14.20.2035,85-0,28%35
14.03.4235,90-0,14%1
13.56.2335,85-0,28%175
13.56.2335,80-0,42%5
13.55.5935,90-0,14%6
13.50.5036,00+0,14%33
13.45.5735,90-0,14%341
13.25.5736,05+0,28%75
13.00.4236,00+0,14%510
13.00.4136,10+0,42%10
12.53.2336,20+0,70%3
12.39.1336,25+0,83%20
12.16.1036,10+0,42%21
12.16.1036,20+0,70%1
12.14.4436,20+0,70%66
12.02.3636,15+0,56%1
11.59.5536,20+0,70%3
11.55.5036,05+0,28%270
11.53.0236,15+0,56%85
11.53.0236,10+0,42%152
11.17.2436,30+0,97%33
11.15.0036,20+0,70%69
11.00.1636,25+0,83%317
11.00.1536,30+0,97%18
OraValoreVar.%Volume
11.00.1536,35+1,11%20
11.00.1536,40+1,25%188
11.00.0036,50+1,53%84
10.59.5236,60+1,81%25
10.47.3636,40+1,25%5
10.38.3936,60+1,81%50
10.13.3536,40+1,25%9
10.12.0236,55+1,67%50
10.09.1136,60+1,81%5
9.41.4836,50+1,53%20
9.40.5236,45+1,39%7
9.33.0336,55+1,67%6
9.31.3536,25+0,83%3
9.27.1336,55+1,67%13
9.27.1336,50+1,53%200
9.26.0036,30+0,97%16
9.22.4536,00+0,14%10
9.14.3036,20+0,70%138
9.14.1636,30+0,97%4
9.14.1636,40+1,25%4
9.11.2536,45+1,39%19
9.09.5636,15+0,56%6
9.09.5636,20+0,70%117
9.06.3236,10+0,42%45
9.05.5535,95INV.190
9.05.4836,10+0,42%1
9.05.3236,00+0,14%65
9.00.2635,90-0,14%4
9.00.2635,85-0,28%100
17.55.0035,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```