Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

La Societe Boiron

ISIN: FR0000061129 - Mercato: Euronext - Paris

31,7
+7,09%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2331,70INV.787
17.29.5631,45-0,79%12
17.15.3630,85-2,68%200
16.51.2831,65-0,16%300
16.41.5330,50-3,79%160
16.39.0131,75+0,16%40
16.39.0131,70INV.1
16.39.0131,65-0,16%59
16.38.4530,65-3,31%34
16.35.2731,80+0,32%148
16.35.2730,50-3,79%16
16.04.4532,25+1,74%31
16.04.4532,00+0,95%110
16.04.4531,80+0,32%5
16.04.4531,50-0,63%4
16.04.4531,25-1,42%16
16.04.4531,10-1,89%99
16.04.4531,00-2,21%2
16.04.4530,80-2,84%130
16.04.4530,60-3,47%1
16.04.4530,50-3,79%10
16.04.4530,30-4,42%33
16.04.4530,20-4,73%4
16.04.4530,15-4,89%1
16.04.4530,05-5,21%5
16.04.4529,70-6,31%16
16.04.4530,00-5,36%1.375
16.04.4529,90-5,68%4
16.04.4529,80-5,99%21
16.04.4529,75-6,15%1
OraValoreVar.%Volume
16.04.4529,70-6,31%6
16.04.4529,60-6,62%8
16.04.4529,50-6,94%20
16.04.4529,45-7,10%2
16.04.4529,25-7,73%200
16.04.4529,20-7,89%113
15.41.4328,75-9,31%170
10.26.2528,85-8,99%10
9.51.2828,10-11,36%25
9.24.0227,70-12,62%10
9.24.0228,65-9,62%50
9.04.4528,80-9,15%2
9.04.4428,90-8,83%1
9.00.2829,10-8,20%6
17.55.0029,60-6,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```