Milano 17:35
48.355 -0,65%
Nasdaq 17:38
28.744 -0,86%
Dow Jones 17:38
49.460 -0,45%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Labiana Health

ISIN: ES0105638003 - Mercato: Madrid - Bolsa Espana

6,75
+0,75%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.28.346,75+0,75%140
17.08.596,60-1,49%94
17.07.536,65-0,75%286
16.50.226,75+0,75%4.400
16.45.246,70INV.1.828
16.45.246,65-0,75%3.172
16.11.316,95+3,73%20
15.41.186,85+2,24%200
15.35.266,70INV.1.360
15.35.266,75+0,75%140
15.34.186,95+3,73%1.274
15.34.187,00+4,48%26
15.31.566,80+1,49%500
14.05.026,95+3,73%105
14.04.426,80+1,49%500
14.00.106,75+0,75%60
13.07.046,95+3,73%124
12.58.406,80+1,49%150
12.58.406,70INV.161
12.38.166,65-0,75%46
12.38.166,70INV.454
12.38.166,80+1,49%350
12.38.166,90+2,99%150
12.36.326,95+3,73%1.017
12.32.567,00+4,48%300
12.24.046,95+3,73%500
11.43.527,00+4,48%1.000
11.08.077,10+5,97%427
11.04.537,00+4,48%1.892
10.34.256,95+3,73%40
OraValoreVar.%Volume
10.32.517,00+4,48%55
10.32.396,95+3,73%469
10.26.597,00+4,48%1.500
10.23.596,95+3,73%600
10.14.076,60-1,49%1.795
10.14.076,80+1,49%205
10.07.426,95+3,73%68
10.06.226,75+0,75%15
10.01.056,55-2,24%2.100
9.24.246,75+0,75%148
9.22.016,55-2,24%26
9.16.386,70INV.374
9.07.016,75+0,75%255
9.00.176,95+3,73%1.500
17.35.226,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```