Laboratorio Reig Jofre

ISIN: ES0165359029 - Mercato: Madrid - Bolsa Espana

2,52

+1,61%

valuta in EUR

Ultimo aggiornamento: 04/03/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 04/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.07.31	2,52	+1,61%	85	214,20
15.07.30	2,48	INV.	1.841	4.565,68
15.07.30	2,52	+1,61%	35	88,20
14.14.35	2,50	+0,81%	3.987	9.967,50
14.14.35	2,48	INV.	5.692	14.116,16
14.00.25	2,53	+2,02%	244	617,32
13.46.56	2,54	+2,42%	381	967,74
13.46.56	2,56	+3,23%	2.294	5.872,64
12.55.41	2,52	+1,61%	35	88,20
12.00.13	2,52	+1,61%	128	322,56
12.00.13	2,51	+1,21%	282	707,82
12.00.13	2,53	+2,02%	154	389,62
11.54.06	2,50	+0,81%	598	1.495,00
11.49.06	2,53	+2,02%	250	632,50
11.49.06	2,52	+1,61%	450	1.134,00
11.49.06	2,51	+1,21%	2.607	6.543,57
11.49.06	2,54	+2,42%	721	1.831,34
11.43.16	2,49	+0,40%	91	226,59
11.43.16	2,50	+0,81%	159	397,50
11.43.15	2,48	INV.	250	620,00
11.43.13	2,49	+0,40%	250	622,50
11.43.13	2,48	INV.	250	620,00
11.41.23	2,48	INV.	734	1.820,32
11.41.23	2,47	-0,40%	327	807,69
11.41.23	2,44	-1,61%	1.589	3.877,16
11.41.23	2,49	+0,40%	107	266,43
11.23.07	2,45	-1,21%	766	1.876,70
9.35.11	2,47	-0,40%	68	167,96
9.35.11	2,44	-1,61%	249	607,56
9.35.11	2,45	-1,21%	551	1.349,95

Ora	Valore	Var.%	Volume	Controvalore
9.24.33	2,46	-0,81%	250	615,00
9.08.42	2,45	-1,21%	600	1.470,00
9.00.50	2,44	-1,61%	348	849,12
9.00.37	2,42	-2,42%	21	50,82
9.00.35	2,51	+1,21%	1	2,51
9.00.30	2,42	-2,42%	3.919	9.483,98
17.35.04	2,48	INV.	1	2,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide