Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lafayette Digital Acquisition Corp. I Warrant 2026-

ISIN: KYG5345D1152 - Mercato: NASDAQ - National

0,57
-1,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.24,57INV.100
21.55.10,57INV.400
21.55.10,5699-0,02%400
21.53.29,5599-1,77%275
21.53.15,56-1,75%500
21.43.00,21-63,16%400
21.36.09,56-1,75%950
19.56.27,5848+2,60%100
19.44.00,597+4,74%100
18.36.56,609+6,84%100
18.33.28,6503+14,09%1.878
18.22.07,6603+15,84%889
18.01.34,73+28,07%300
17.53.58,67+17,54%100
17.14.33,80+40,35%100
17.14.33,7999+40,33%100
16.32.37,67+17,54%111
16.32.22,7433+30,40%400
16.30.42,6503+14,09%1.100
16.29.59,6503+14,09%200
16.29.59,8399+47,35%800
16.25.38,84+47,37%100
16.20.59,83+45,61%300
16.20.59,85+49,12%1.820
16.15.25,64+12,28%328
16.15.25,6501+14,05%422
16.15.25,65+14,04%422
16.15.25,67+17,54%300
16.15.25,6501+14,05%328
15.58.25,87+52,63%1.400
OraValoreVar.%Volume
15.57.08,85+49,12%400
15.56.33,87+52,63%510
15.51.45,7557+32,58%168
15.51.18,94+64,91%100
15.50.50,62+8,77%250
15.50.391,00+75,44%100
15.50.391,09+91,23%200
15.49.04,60+5,26%400
15.49.04,6001+5,28%400
15.48.46,95+66,67%272
15.48.46,9499+66,65%272
15.47.07,65+14,04%412
15.46.35,95+66,67%200
15.46.35,8702+52,67%300
15.46.35,9499+66,65%200
15.44.09,95+66,67%199
15.44.09,92+61,40%100
15.44.09,85+49,12%100
15.44.09,80+40,35%990
15.44.09,8771+53,88%100
15.36.34,6149+7,88%391
15.32.49,72+26,32%100
15.32.19,618+8,42%281
15.30.00,72+26,32%271
21.58.19,576+1,05%358

(*) I dati sono limitati agli ultimi 100 contratti.

```