Milano 13:59
51.719 +1,09%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:59
10.606 +1,16%
Francoforte 13:59
24.993 +1,49%

Lagardere

ISIN: FR0000130213 - Mercato: Euronext - Paris

19,42
+0,73%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
13.49.1619,42+0,73%104
13.48.1519,46+0,93%98
13.48.1419,42+0,73%633
13.48.1419,40+0,62%270
13.48.1019,36+0,41%550
13.48.1019,34+0,31%613
13.48.0819,28INV.17
13.47.1719,20-0,41%26
13.45.0419,24-0,21%65
13.35.0419,28INV.90
13.29.2219,24-0,21%195
13.27.3019,26-0,10%33
13.26.0919,24-0,21%79
13.26.0719,22-0,31%83
13.26.0119,24-0,21%52
13.17.2119,14-0,73%78
12.51.2519,10-0,93%50
12.47.3219,18-0,52%3
12.17.4619,10-0,93%50
12.07.4519,08-1,04%460
12.07.4519,06-1,14%244
11.31.2219,00-1,45%50
11.01.2118,98-1,56%1
10.48.0619,02-1,35%1
10.46.1418,96-1,66%50
10.11.0618,94-1,76%50
9.58.1719,00-1,45%500
9.58.1719,04-1,24%27
9.58.1719,06-1,14%52
9.50.4319,04-1,24%39
OraValoreVar.%Volume
9.50.1719,08-1,04%300
9.50.1719,10-0,93%350
9.50.1719,12-0,83%5
9.48.3819,14-0,73%42
9.34.3219,16-0,62%104
9.34.1619,14-0,73%85
9.34.1619,16-0,62%430
9.34.1619,18-0,52%363
9.10.5219,20-0,41%50
9.00.1219,22-0,31%991
17.55.0019,28INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```