Lagardere

ISIN: FR0000130213 - Mercato: Euronext - Paris

18,38

+0,22%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	18,38	+0,22%	17.074	313.820,12
17.29.49	18,26	-0,44%	89	1.625,14
17.29.35	18,32	-0,11%	13	238,16
17.29.13	18,26	-0,44%	39	712,14
17.21.13	18,28	-0,33%	125	2.285,00
17.20.05	18,34	INV.	17	311,78
17.20.05	18,30	-0,22%	62	1.134,60
17.16.31	18,34	INV.	1	18,34
17.05.13	18,32	-0,11%	66	1.209,12
17.04.08	18,26	-0,44%	375	6.847,50
17.04.08	18,30	-0,22%	194	3.550,20
16.49.25	18,38	+0,22%	223	4.098,74
16.35.39	18,34	INV.	35	641,90
16.21.27	18,32	-0,11%	240	4.396,80
16.06.44	18,34	INV.	350	6.419,00
15.56.30	18,36	+0,11%	100	1.836,00
15.55.46	18,34	INV.	60	1.100,40
15.55.45	18,30	-0,22%	438	8.015,40
15.55.45	18,32	-0,11%	322	5.899,04
15.55.45	18,34	INV.	150	2.751,00
15.39.45	18,38	+0,22%	51	937,38
15.27.28	18,36	+0,11%	34	624,24
15.15.16	18,38	+0,22%	12	220,56
15.11.22	18,36	+0,11%	24	440,64
15.10.44	18,38	+0,22%	208	3.823,04
15.10.15	18,36	+0,11%	535	9.822,60
15.10.14	18,34	INV.	59	1.082,06
15.10.14	18,36	+0,11%	473	8.684,28
15.01.44	18,40	+0,33%	77	1.416,80
15.01.44	18,36	+0,11%	13	238,68

Ora	Valore	Var.%	Volume	Controvalore
15.01.44	18,38	+0,22%	429	7.885,02
15.01.43	18,44	+0,55%	697	12.852,68
14.57.19	18,34	INV.	6	110,04
14.57.19	18,38	+0,22%	80	1.470,40
14.57.19	18,34	INV.	300	5.502,00
14.54.35	18,36	+0,11%	57	1.046,52
14.04.21	18,38	+0,22%	126	2.315,88
14.04.20	18,46	+0,65%	6	110,76
14.04.20	18,38	+0,22%	250	4.595,00
14.04.20	18,40	+0,33%	21	386,40
14.04.20	18,38	+0,22%	95	1.746,10
14.04.20	18,40	+0,33%	597	10.984,80
14.04.20	18,42	+0,44%	218	4.015,56
14.04.20	18,44	+0,55%	173	3.190,12
14.03.31	18,38	+0,22%	8.683	159.593,54
13.49.29	18,36	+0,11%	75	1.377,00
13.31.59	18,32	-0,11%	142	2.601,44
13.31.59	18,34	INV.	158	2.897,72
13.23.58	18,36	+0,11%	1	18,36
12.50.43	18,30	-0,22%	275	5.032,50
12.50.38	18,34	INV.	440	8.069,60
12.50.38	18,36	+0,11%	197	3.616,92
12.42.52	18,44	+0,55%	1	18,44
12.16.25	18,34	INV.	23	421,82
12.16.25	18,38	+0,22%	545	10.017,10
12.16.25	18,36	+0,11%	45	826,20
11.57.12	18,44	+0,55%	225	4.149,00
11.57.12	18,42	+0,44%	489	9.007,38
11.29.22	18,46	+0,65%	61	1.126,06
11.15.22	18,48	+0,76%	204	3.769,92

Ora	Valore	Var.%	Volume	Controvalore
10.59.49	18,44	+0,55%	30	553,20
10.29.28	18,52	+0,98%	25	463,00
10.26.03	18,44	+0,55%	534	9.846,96
10.26.03	18,42	+0,44%	28	515,76
10.23.38	18,49	+0,82%	74	1.368,26
10.16.56	18,54	+1,09%	74	1.371,96
9.49.08	18,46	+0,65%	538	9.931,48
9.49.08	18,48	+0,76%	571	10.552,08
9.49.06	18,56	+1,20%	82	1.521,92
9.19.42	18,50	+0,87%	75	1.387,50
9.16.50	18,40	+0,33%	17	312,80
9.09.14	18,44	+0,55%	87	1.604,28
9.00.08	18,38	+0,22%	568	10.439,84
17.55.00	18,34	INV.	1	18,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide