Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Lagardere

ISIN: FR0000130213 - Mercato: Euronext - Paris

17,32
-0,80%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.26.4917,32-0,80%127
17.25.1317,34-0,69%50
17.21.0217,28-1,03%35
17.21.0017,32-0,80%826
17.16.4817,34-0,69%50
17.16.3317,32-0,80%51
17.11.0617,34-0,69%105
16.57.1317,28-1,03%82
16.57.1317,30-0,92%42
16.55.5117,26-1,15%161
16.55.4917,24-1,26%500
16.47.1617,26-1,15%50
16.28.4417,22-1,37%58
16.28.4417,20-1,49%314
16.28.4417,18-1,60%296
16.20.3617,12-1,95%50
16.15.3217,18-1,60%352
16.15.3217,16-1,72%476
16.15.2517,12-1,95%220
16.05.2117,08-2,18%355
16.05.1317,02-2,52%84
16.05.1317,04-2,41%913
16.04.4917,00-2,63%196
16.01.1416,96-2,86%49
16.01.1217,00-2,63%546
15.59.2916,98-2,75%83
15.59.2817,00-2,63%409
15.59.2117,00-2,63%1.191
15.59.2116,98-2,75%190
15.59.1317,00-2,63%61
OraValoreVar.%Volume
15.59.1317,02-2,52%779
15.59.1316,98-2,75%44
15.59.0817,04-2,41%550
15.44.2517,06-2,29%132
15.44.2317,10-2,06%892
15.42.2617,06-2,29%25
15.39.5917,08-2,18%2
15.34.3117,10-2,06%49
15.34.1917,12-1,95%100
15.32.4517,10-2,06%79
15.27.4417,12-1,95%91
15.27.4017,16-1,72%501
15.25.0717,22-1,37%70
15.02.4217,20-1,49%548
14.56.1617,16-1,72%50
14.51.4217,18-1,60%500
14.30.4817,20-1,49%87
14.00.3517,22-1,37%50
13.57.2517,26-1,15%15
13.46.0117,24-1,26%40
13.32.4017,26-1,15%10
13.30.5917,28-1,03%404
13.10.5617,30-0,92%25
13.04.0217,34-0,69%7
12.46.4417,30-0,92%130
12.46.4317,32-0,80%98
12.30.1817,34-0,69%250
12.30.1117,36-0,57%71
12.30.1017,40-0,34%20
12.13.1417,44-0,11%100
OraValoreVar.%Volume
12.00.3817,40-0,34%100
11.47.3517,42-0,23%192
11.30.3417,40-0,34%231
10.50.2117,42-0,23%607
10.50.2117,40-0,34%91
10.50.2117,42-0,23%143
10.48.1517,40-0,34%91
10.34.5417,36-0,57%1
9.51.2117,38-0,46%50
9.49.0617,40-0,34%28
9.37.3817,46INV.1
9.34.0417,42-0,23%122
9.29.0317,46INV.250
9.29.0317,44-0,11%2
9.11.0117,52+0,34%73
9.10.0317,54+0,46%11
9.00.2117,58+0,69%332
9.00.2117,60+0,80%1
9.00.2117,54+0,46%1.475
17.55.0017,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```